Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  NAFTY NAFTY | US$0,0001375 | -1,68% | -18,94% | - | US$15.853,12 | - |
| 6052 |  Finance.Vote FVT | US$0,006289 | -3,68% | 1,90% | - | US$5.007,13 | - |
| 6053 |  Spurt SPURT | US$0,2693 | -3,00% | 0,00% | - | US$15.537,41 | - |
| 6054 |  Afrostar AFRO | US$0,000000003807 | 0,43% | -11,06% | - | US$16.415,48 | - |
| 6055 |  Bolt Share BTS | US$4,85 | 3,82% | -17,81% | - | US$14.895,98 | - |
| 6056 |  CLIMB TOKEN FINANCE CLIMB | US$0,6116 | -0,60% | -6,44% | - | US$5.088,59 | - |
| 6057 |  AI Network AIN | US$0,07328 | -1,81% | -2,03% | - | US$4.964,56 | - |
| 6058 |  Crypto Carbon Energy CYCE | US$0,2400 | -8,60% | -17,24% | - | US$5.319,89 | - |
| 6059 |  Sombra Network SMBR | US$0,06001 | -2,53% | -16,73% | - | US$18.713,82 | - |
| 6060 |  Military Finance MIL | US$0,000001233 | 0,22% | -18,69% | - | US$20.212,42 | - |
| 6061 |  Buni Universal Reward BUR | US$0,0008801 | 16,45% | 2,34% | - | US$4.939,47 | - |
| 6062 |  CryptoRockets CROCKET | US$0,0002417 | -20,90% | -98,03% | - | US$23.881,30 | - |
| 6063 |  ICEBERG ICEBERG | US$0,002430 | -14,13% | -14,08% | - | US$7.751,65 | - |
| 6064 |  Pawn My NFT PNFT | US$0,0004776 | 2,02% | -18,33% | - | US$12.619,48 | - |
| 6065 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006162 | -3,82% | -8,43% | - | US$4.888,06 | - |
| 6066 |  Gambler Shiba GSHIBA | US$0,0000001229 | 0,55% | -14,41% | - | US$4.877,01 | - |
| 6067 |  EvoCardano EVOC | US$0,001211 | 1,99% | -3,64% | - | US$7.640,65 | - |
| 6068 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,06215 | 4,15% | -7,80% | - | US$10.742,77 | - |
| 6069 |  Turtles Token TRTLS | US$0,3918 | -5,21% | 22,71% | - | US$4.845,78 | - |
| 6070 |  Grim Finance REAPER | US$0,003711 | -1,58% | -44,22% | - | US$4.817,02 | - |
| 6071 |  Wallet Swap WSWAP | US$0,0000001543 | -1,35% | -1,38% | - | US$7.490,72 | - |
| 6072 |  Luart LUART | US$0,03407 | -7,81% | 18,35% | - | US$4.863,15 | - |
| 6073 |  Bulk BULK | US$0,009933 | -10,26% | -19,51% | - | US$4.842,96 | - |
| 6074 |  LOA Protocol LOA | US$0,003014 | -27,68% | -38,01% | - | US$4.856,56 | - |
| 6075 |  DOGEFOOD DOGEFOOD | US$0,000000000005 | 0,71% | 1,75% | - | US$13.876,33 | - |
| 6076 |  Cia Protocol CIA | US$0,000007365 | -9,47% | -11,73% | - | US$4.828,77 | - |
| 6077 |  Hare Token HARE | US$0,000000000000 | 0,07% | -75,65% | - | US$14.013,43 | - |
| 6078 |  Fantasy Girl FMEV2 | US$0,00002203 | -25,40% | -74,62% | - | US$7.428,08 | - |
| 6079 |  eShark Token ESHK | US$0,001070 | 9,17% | 2,34% | - | US$10.106,79 | - |
| 6080 |  IterationSyndicate ITS | US$15,54 | -10,85% | -12,44% | - | US$4.764,96 | - |
| 6081 |  PolyGod GULL | US$0,07350 | 1,79% | 1,98% | - | US$7.090,83 | - |
| 6082 |  Emocoin EMO | US$0,003701 | -0,04% | -27,45% | - | US$4.775,60 | - |
| 6083 |  Phoswap PHO | US$0,01910 | -6,41% | 10,40% | - | US$4.910,72 | - |
| 6084 |  Damn Token DAMN | US$0,0002109 | -6,28% | -7,68% | - | US$7.215,89 | - |
| 6085 |  sKLAY SKLAY | US$1,12 | -3,32% | -8,78% | - | US$4.740,00 | - |
| 6086 |  First Eleven F11 | US$0,000000000762 | 7,46% | -11,82% | - | US$8.229,25 | - |
| 6087 |  Dhabi Coin DBC | US$0,0001025 | 36,23% | -17,82% | - | US$5.736,53 | - |
| 6088 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$101,90 | -2,25% | -3,41% | - | US$4.731,20 | - |
| 6089 |  YoCoin YOCO | US$0,004855 | -22,19% | -30,91% | - | US$4.746,66 | - |
| 6090 |  Cryptochrome CHM | US$0,007730 | -24,00% | -24,46% | - | US$4.598,41 | - |
| 6091 |  SWAPP Protocol SWAPP | US$0,003748 | -6,21% | -9,20% | - | US$4.714,52 | - |
| 6092 |  Polylauncher ANGEL | US$0,02088 | -0,09% | -2,60% | - | US$4.862,86 | - |
| 6093 |  3X Long Shitcoin Index Token BULLSHIT | US$3,82 | -8,24% | -5,12% | - | US$4.709,77 | - |
| 6094 |  Nftfy NFTFY | US$0,05072 | 15,05% | 41,42% | - | US$4.680,74 | - |
| 6095 |  AltSwitch ALTS | US$0,001053 | 0,88% | 0,31% | - | US$7.230,87 | - |
| 6096 |  Alien Shiba Inu ASHIB | US$0,001406 | -6,02% | 15,49% | - | US$63.284,18 | - |
| 6097 |  IXO IXO | US$0,3952 | -2,25% | -13,51% | - | US$4.633,00 | - |
| 6098 |  Storage Area Network Anywhere SANA | US$0,0003478 | -5,68% | -20,21% | - | US$4.625,69 | - |
| 6099 |  Mycro MYO | US$0,01541 | 16,70% | 15,86% | - | US$4.607,81 | - |
| 6100 |  EnreachDAO NRCH | US$4,38 | -2,76% | 2,84% | - | US$4.791,07 | - |
Tabel di atas menampilkan halaman 122 dari total 192 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.