Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Floki Pup FLOKIPUP | US$0,0000003305 | 20,20% | -25,19% | - | US$6.259,93 | - |
| 5952 |  CHIBA INU CHIBA | US$0,01775 | 22,25% | -4,22% | - | US$7.603,47 | - |
| 5953 |  BinaHero HERO | US$0,004749 | 0,74% | -12,46% | - | US$5.982,67 | - |
| 5954 |  Wealthy Habits WHB | US$0,009999 | -3,05% | -4,37% | - | US$12.685,28 | - |
| 5955 |  Asia Pacific Electronic Coin APECOIN | US$0,4168 | -46,30% | -55,30% | - | US$5.964,66 | - |
| 5956 |  Unreal Finance UGT | US$0,02555 | 3,04% | 9,05% | - | US$5.902,69 | - |
| 5957 |  BurningMoon BM | US$0,003128 | -7,85% | -0,24% | - | US$32.965,31 | - |
| 5958 |  Xeta Reality XETA | US$0,003151 | 0,34% | -0,96% | - | US$6.906,84 | - |
| 5959 |  Metarun MRUN | US$0,03208 | -1,73% | -18,47% | - | US$25.159,96 | - |
| 5960 |  Pampther PAMPTHER | US$0,00004468 | 35,31% | 28,14% | - | US$5.931,94 | - |
| 5961 |  InfinityGaming PLAY | US$0,0000003949 | 10,47% | -31,20% | - | US$5.886,57 | - |
| 5962 |  ZenSports SPORTS | US$0,0001267 | -6,12% | -33,46% | - | US$5.880,28 | - |
| 5963 |  Jurassic Token JRSC | US$0,0004971 | 0,02% | -0,36% | - | US$9.275,09 | - |
| 5964 |  FarmerDoge V3 CROP | US$0,0003817 | -2,83% | -10,02% | - | US$7.673,32 | - |
| 5965 |  Prometheus PHI | US$24,63 | -5,18% | 4,92% | - | US$21.475,73 | - |
| 5966 |  Orkan ORKAN | US$10,65 | -3,21% | -59,37% | - | US$5.729,34 | - |
| 5967 |  AMPnet Asset Platform and Exchange AAPX | US$0,2781 | -13,30% | -7,10% | - | US$5.864,21 | - |
| 5968 |  Kitty KIT | US$0,000000003302 | -4,15% | -26,06% | - | US$6.893,21 | - |
| 5969 |  Jurassic Crypto JRSC | US$0,4572 | -1,95% | -24,17% | - | US$12.124,53 | - |
| 5970 |  XFai XFIT | US$0,04524 | -4,70% | 8,35% | - | US$5.866,51 | - |
| 5971 |  Autobusd ABS | US$0,2177 | -25,90% | -20,00% | - | US$6.167,11 | - |
| 5972 |  DotOracle DTO | US$0,04519 | -3,68% | -17,64% | - | US$5.967,62 | - |
| 5973 |  IOTEN IOTN | US$0,0004311 | -5,53% | -18,73% | - | US$10.585,59 | - |
| 5974 |  Filecoin Standard Full Hashrate SFIL | US$4,40 | -1,03% | -1,04% | - | US$10.406,98 | - |
| 5975 |  Mini Kishu MINIKISHU | US$0,000001034 | 1,42% | -3,82% | - | US$6.651,72 | - |
| 5976 |  Librium Tech LIB | US$0,005210 | -2,15% | -14,40% | - | US$28.762,22 | - |
| 5977 |  NanoMeter Bitcoin NMBTC | US$0,0000002431 | -1,45% | -13,36% | - | US$26.142,46 | - |
| 5978 |  Flourishing AI AI | US$0,06936 | -2,56% | -7,69% | - | US$13.666,59 | - |
| 5979 |  HedgePay HPAY | US$0,007475 | 7,18% | 3,97% | - | US$17.768,87 | - |
| 5980 |  Netflix tokenized stock FTX NFLX | US$340,94 | -4,67% | -5,95% | - | US$5.732,69 | - |
| 5981 |  Shibgeki SHIBGEKI | US$0,000000000000 | -6,24% | -28,24% | - | US$5.732,68 | - |
| 5982 |  SIF Token SIF | US$0,009223 | 0,75% | -20,64% | - | US$5.737,71 | - |
| 5983 |  METAWORLD METAWORLD | US$0,0002327 | 0,90% | -3,42% | - | US$7.241,23 | - |
| 5984 |  Quiz Arena QZA | US$0,002297 | 10,76% | -24,01% | - | US$16.783,52 | - |
| 5985 |  Sting Defi SDFI | US$0,3771 | -15,63% | -6,03% | - | US$6.118,18 | - |
| 5986 |  Nectar NEC | US$0,05308 | -2,66% | -10,44% | - | US$5.860,67 | - |
| 5987 |  Outrace ORE | US$0,002308 | 2,60% | -15,17% | - | US$7.684,86 | - |
| 5988 |  Tigerfinance TIGER | US$0,02979 | -5,77% | -7,35% | - | US$5.914,99 | - |
| 5989 |  Flying Colours OURS | US$10,33 | 11,42% | 0,00% | - | US$20.885,84 | - |
| 5990 |  Small Fish Cookie SFC | US$0,01423 | 2,62% | -8,24% | - | US$16.590,81 | - |
| 5991 |  ENERGY NRGY | US$0,000002658 | -15,57% | -57,74% | - | US$5.618,76 | - |
| 5992 |  Spantale AEL | US$0,2924 | -1,40% | -3,28% | - | US$8.402,32 | - |
| 5993 |  OUSE Token OUSE | US$0,000003043 | -66,05% | -44,79% | - | US$5.621,84 | - |
| 5994 |  Partial Share PSHARE | US$7,42 | -13,39% | -73,46% | - | US$5.589,99 | - |
| 5995 |  Libonomy LBY | US$0,1089 | 1,15% | 22,14% | - | US$5.565,02 | - |
| 5996 |  Riot Racers RIOT | US$0,2808 | -2,46% | 4,98% | - | US$5.558,30 | - |
| 5997 |  DogZVerse DGZV | US$0,01607 | -11,56% | -38,41% | - | US$8.975,62 | - |
| 5998 |  Shib Army SHIBARMY | US$0,00000001794 | 1,12% | -9,31% | - | US$8.375,64 | - |
| 5999 |  DEFIAI DFAI | US$0,01795 | 1,74% | -24,47% | - | US$7.967,64 | - |
| 6000 |  MyRichFarm RCH | US$0,03074 | -0,09% | -5,95% | - | US$16.044,51 | - |
Tabel di atas menampilkan halaman 120 dari total 192 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.