Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Crypto Rewards Studio CRS | US$0,01851 | -4,24% | 2,14% | - | US$7.780,26 | - |
| 5752 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7724 | 1,05% | 4,77% | - | US$8.208,99 | - |
| 5753 |  SideShift Token XAI | US$0,2117 | -0,92% | 5,59% | - | US$8.144,19 | - |
| 5754 |  SHUMO SHUMO | US$0,0001155 | -4,38% | -33,22% | - | US$7.573,58 | - |
| 5755 |  Maison Capital MSN | US$0,2436 | -6,01% | -23,47% | - | US$16.189,15 | - |
| 5756 |  Chain Pet CPET | US$0,0002786 | -1,73% | -3,56% | - | US$9.586,92 | - |
| 5757 |  Satozhi SATOZ | US$0,07288 | -1,13% | 15,57% | - | US$14.156,58 | - |
| 5758 |  Euler Tools EULER | US$0,04675 | 1,90% | -19,72% | - | US$34.752,75 | - |
| 5759 |  OMNI - People Driven OAI | US$0,01579 | -1,36% | -22,95% | - | US$27.638,50 | - |
| 5760 |  CompliFi COMFI | US$0,9581 | 4,05% | -14,51% | - | US$8.049,07 | - |
| 5761 |  Nacho NACHO | US$0,9188 | -1,81% | 14,28% | - | US$8.041,70 | - |
| 5762 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,0002044 | 0,47% | 1,44% | - | US$29.365,38 | - |
| 5763 |  YOKcoin YOK | US$0,09921 | -0,02% | -0,76% | - | US$8.027,39 | - |
| 5764 |  Axial Entertainment Digital Asset AXL | US$0,005780 | -4,03% | -6,35% | - | US$8.072,47 | - |
| 5765 |  Light DeFi LIGHT | US$0,0002912 | -1,80% | -16,80% | - | US$17.925,22 | - |
| 5766 |  RastaFinance Token RASTA | US$0,06106 | -0,69% | 0,79% | - | US$11.746,46 | - |
| 5767 |  MonoX Protocol MONO | US$1,14 | -0,94% | -4,92% | - | US$8.296,13 | - |
| 5768 |  LockTrip LOC | US$2,03 | -0,78% | 7,19% | - | US$8.120,17 | - |
| 5769 |  PW-Gold PWG | US$0,07212 | 4,73% | 11,34% | - | US$10.096,06 | - |
| 5770 |  PhotoChromic PHCR | US$0,001027 | 1,05% | -39,62% | - | US$7.944,46 | - |
| 5771 |  Mindfolk Wood $WOOD | US$1,31 | -11,40% | -43,56% | - | US$7.853,01 | - |
| 5772 |  DOJO DOJO | US$0,000000004975 | 0,42% | -8,64% | - | US$7.875,88 | - |
| 5773 |  CyOp Protocol CYOP | US$0,00000004298 | 1,70% | -1,49% | - | US$7.615,38 | - |
| 5774 |  DePocket DEPO | US$0,1088 | 0,50% | 1,59% | - | US$11.596,57 | - |
| 5775 |  Marscoin MARS | US$0,04759 | -20,39% | -5,28% | - | US$7.858,49 | - |
| 5776 |  Sparda Wallet SPW | US$0,002063 | 10,14% | -15,37% | - | US$7.827,81 | - |
| 5777 |  Trapeza Protocol FIDL | US$10,58 | -8,43% | -21,72% | - | US$10.100,17 | - |
| 5778 |  MintySwap MINTYS | US$0,03811 | -2,57% | -1,03% | - | US$7.771,25 | - |
| 5779 |  BezosDoge $BEDOGE | US$0,000001370 | 29,66% | -27,36% | - | US$21.392,69 | - |
| 5780 |  Omax Token OMAX | US$0,001686 | 1,64% | -6,13% | - | US$30.148,55 | - |
| 5781 |  UniPower POWER | US$0,2489 | -12,45% | -2,00% | - | US$7.745,53 | - |
| 5782 |  Square Token SQUA | US$3,14 | 0,49% | 15,02% | - | US$18.502,16 | - |
| 5783 |  InPoker INP | US$0,0007991 | -1,82% | -7,67% | - | US$12.725,63 | - |
| 5784 |  Nimbus NBU | US$0,02908 | 15,55% | 4,77% | - | US$8.155,42 | - |
| 5785 |  Kalissa KALI | US$0,03240 | 20,03% | 10,33% | - | US$24.651,61 | - |
| 5786 |  ONE PIECE ONEPIECE | US$0,000000000123 | 13,29% | -34,92% | - | US$7.637,93 | - |
| 5787 |  MilkyWayEx MILKY | US$0,00004398 | -3,69% | -12,68% | - | US$13.023,31 | - |
| 5788 |  OBORTECH OBOT | US$0,02279 | -9,86% | -2,32% | - | US$7.631,87 | - |
| 5789 |  Jur JUR | US$0,007067 | -1,69% | -28,61% | - | US$7.579,46 | - |
| 5790 |  Carbon CARB | US$0,5424 | -10,97% | -19,53% | - | US$7.605,46 | - |
| 5791 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,002342 | 2,35% | 0,00% | - | US$16.578,66 | - |
| 5792 |  CryptoFarming $CFAR | US$0,00008185 | -29,47% | -97,03% | - | US$14.154,14 | - |
| 5793 |  HornHub finance HHUB | US$0,0003262 | -6,01% | -11,50% | - | US$11.578,34 | - |
| 5794 |  Universal Pickle UPL | US$0,0004677 | -21,64% | -32,96% | - | US$9.013,99 | - |
| 5795 |  BabyDogeCz DOGECZ | US$0,0002048 | 914,21% | 0,00% | - | US$61.837,52 | - |
| 5796 |  DFS MAFIA DFSM | US$0,000008397 | -3,61% | -8,01% | - | US$10.420,63 | - |
| 5797 |  IDM Token IDM | US$0,001820 | -1,40% | -11,68% | - | US$20.144,12 | - |
| 5798 |  Asia Coin ASIA | US$0,04432 | -1,52% | -3,26% | - | US$7.581,00 | - |
| 5799 |  Meta Speed Game MTSG | US$0,00001239 | -6,07% | 84,12% | - | US$16.799,76 | - |
| 5800 |  Big Dog Coin BDOG | US$0,00000004001 | 2,75% | 40,87% | - | US$29.163,74 | - |
Tabel di atas menampilkan halaman 116 dari total 192 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.