Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  3X Long DeFi Index Token DEFIBULL | US$1,20 | -4,02% | -12,37% | - | US$11.221,90 | - |
| 5552 |  Versus Farm VERSUS | US$0,07872 | -0,45% | -32,28% | - | US$11.607,69 | - |
| 5553 |  Credmark CMK | US$0,2179 | -0,65% | -0,46% | - | US$11.204,97 | - |
| 5554 |  Wanda Exchange WE | US$0,02605 | -5,50% | -7,26% | - | US$13.424,71 | - |
| 5555 |  AutoShark DEX FINS | US$0,001226 | -15,67% | -49,62% | - | US$11.741,67 | - |
| 5556 |  Doctors Coin DRS | US$0,003736 | -4,13% | -14,00% | - | US$11.283,00 | - |
| 5557 |  Ninja Protocol NINJA | US$0,1815 | -2,60% | -19,78% | - | US$11.148,97 | - |
| 5558 |  Londex LDX | US$0,005297 | -1,54% | -15,18% | - | US$36.614,81 | - |
| 5559 |  DEVA TOKEN DEVA | US$2,00 | -0,04% | -0,02% | - | US$11.106,23 | - |
| 5560 |  ROPE Token ROPE | US$0,09162 | -2,14% | -8,39% | - | US$11.101,04 | - |
| 5561 |  EXMR FDN EXMR | US$0,006101 | 3,35% | -19,74% | - | US$11.209,92 | - |
| 5562 |  Spook Inu SINU | US$0,00000002997 | 9,00% | 7,00% | - | US$68.528,82 | - |
| 5563 |  Electric Cash ELCASH | US$6,32 | 0,78% | -17,44% | - | US$11.072,22 | - |
| 5564 |  Coin Fast Alert CFA | US$0,0000009776 | -52,94% | 0,00% | - | US$70.765,10 | - |
| 5565 |  BitOrbit BITORB | US$0,01822 | 6,04% | -6,75% | - | US$17.555,21 | - |
| 5566 |  impactMarket PACT | US$0,001813 | -10,42% | -10,10% | - | US$11.019,49 | - |
| 5567 |  Koda Cryptocurrency KODA | US$0,0004179 | -4,41% | -9,22% | - | US$12.993,71 | - |
| 5568 |  Charm CHARM | US$0,00002250 | -5,65% | -17,59% | - | US$11.010,19 | - |
| 5569 |  Buxcoin BUX | US$0,004846 | 4,62% | -14,70% | - | US$11.055,84 | - |
| 5570 |  Pussy Financial PUSSY | US$0,00001084 | -2,61% | -9,27% | - | US$12.908,91 | - |
| 5571 |  Attrace ATTR | US$0,01214 | -5,59% | -5,61% | - | US$10.981,98 | - |
| 5572 |  Zinari ZINA | US$0,00003299 | 0,01% | 0,13% | - | US$10.976,08 | - |
| 5573 |  Serenity SEREN | US$0,000000000010 | -19,63% | 0,40% | - | US$10.972,27 | - |
| 5574 |  HIKOBABA HIKO | US$0,00001195 | -8,14% | 12,42% | - | US$11.397,49 | - |
| 5575 |  ClassZZ CZZ | US$0,03321 | 0,66% | -13,33% | - | US$10.968,72 | - |
| 5576 |  ASYAGRO ASY | US$0,003406 | -0,73% | -19,34% | - | US$11.025,39 | - |
| 5577 |  Shiftal SFL | US$0,3378 | -1,33% | -0,19% | - | US$10.937,80 | - |
| 5578 |  Brixel War BXS | US$0,003280 | 2,00% | -12,71% | - | US$147.023 | - |
| 5579 |  EVE Token EVE | US$0,02675 | -0,36% | -1,88% | - | US$10.908,95 | - |
| 5580 |  Optimus Cat OPCAT | US$0,00000004998 | 11,07% | -24,33% | - | US$15.458,53 | - |
| 5581 |  SafuYield Protocol SAFUYIELD | US$0,000000004580 | 0,75% | -3,43% | - | US$11.015,70 | - |
| 5582 |  Shibtama SHIBTAMA | US$0,0000001736 | -15,83% | -23,05% | - | US$10.716,75 | - |
| 5583 |  3x Short EOS Token EOSBEAR | US$0,00002525 | 0,98% | -4,18% | - | US$10.899,11 | - |
| 5584 |  Asia Reserve Currency Coin ARCC | US$0,02675 | -11,35% | -12,83% | - | US$10.698,41 | - |
| 5585 |  Panda Girl PGIRL | US$0,000000000010 | -4,40% | -21,93% | - | US$20.163,95 | - |
| 5586 |  myMessage MESA | US$0,000001088 | -5,68% | -13,45% | - | US$12.427,72 | - |
| 5587 |  Kevin KEVIN | US$0,000000001516 | -35,17% | -81,68% | - | US$10.802,17 | - |
| 5588 |  Electric Vehicle Direct Currency EVDC | US$0,00004438 | 19,94% | 28,68% | - | US$14.594,98 | - |
| 5589 |  Less Network LESS | US$0,01520 | 0,46% | -1,82% | - | US$11.175,58 | - |
| 5590 |  Health Potion HEP | US$0,0008796 | -12,07% | -39,84% | - | US$19.107,87 | - |
| 5591 |  WMT WMT | US$0,004184 | 0,06% | 50,68% | - | US$29.869,93 | - |
| 5592 |  Shelling SHL | US$0,000005596 | 0,70% | 2,22% | - | US$20.724,72 | - |
| 5593 |  HNK Orijent 1919 ORI | US$0,1501 | -4,96% | -9,86% | - | US$73.192,20 | - |
| 5594 |  MoMo KEY KEY | US$128,26 | 1,28% | -0,27% | - | US$12.179,09 | - |
| 5595 |  Community Doge Coin CCDOGE | US$0,000000000428 | -1,22% | 2,01% | - | US$17.864,86 | - |
| 5596 |  Altair AIR | US$0,07409 | -1,15% | -0,83% | - | US$10.685,11 | - |
| 5597 |  MCFinance MCF | US$0,03301 | 3,09% | 10,00% | - | US$10.597,20 | - |
| 5598 |  wLitiDAO WLD | US$0,01372 | -0,05% | 50,66% | - | US$10.580,97 | - |
| 5599 |  pDollar Share SPDO | US$20,88 | 5,41% | -49,65% | - | US$10.488,38 | - |
| 5600 |  DeltaFlare HONR | US$0,02316 | 12,11% | 27,98% | - | US$10.579,31 | - |
Tabel di atas menampilkan halaman 112 dari total 192 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.