Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  DashSports DASS | US$0,000000008944 | -11,02% | -19,25% | - | US$16.692,06 | - |
| 5402 |  BEM BEMT | US$0,01993 | -10,42% | -20,56% | - | US$14.688,40 | - |
| 5403 |  Pilot PTD | US$0,004502 | -8,18% | -15,06% | - | US$14.771,45 | - |
| 5404 |  Metaverse NFT Index PLAY | US$2,30 | 4,50% | -11,73% | - | US$14.730,43 | - |
| 5405 |  NFT STARS NFTS | US$0,3183 | 2,07% | -33,61% | - | US$25.101,36 | - |
| 5406 |  Doren DRE | US$0,5229 | -1,60% | -1,13% | - | US$14.572,02 | - |
| 5407 |  METAFLIP METAFLIP | US$0,000000000301 | -10,45% | -16,14% | - | US$16.150,10 | - |
| 5408 |  Feisty Doge NFT NFD | US$0,0001078 | 2,48% | -2,03% | - | US$14.757,06 | - |
| 5409 |  Unslashed Finance USF | US$0,1961 | -2,03% | 4,46% | - | US$14.981,83 | - |
| 5410 |  Largo Coin LRG | US$0,2395 | 4,17% | 8,80% | - | US$14.620,09 | - |
| 5411 |  EFUN EFUN | US$0,0007320 | -0,17% | -7,10% | - | US$29.431,23 | - |
| 5412 |  Rematic RMTX | US$0,000000000206 | -8,67% | -95,85% | - | US$14.514,98 | - |
| 5413 |  ArchAngel Token ARCHA | US$0,000000000157 | -6,19% | -6,84% | - | US$14.400,31 | - |
| 5414 |  Apollo DAO APOLLO | US$1,01 | -13,30% | -1,06% | - | US$14.379,22 | - |
| 5415 |  Balıkesirspor Token BLKS | US$0,2073 | 0,86% | -8,90% | - | US$14.379,40 | - |
| 5416 |  Kauri KAU | US$0,08892 | -1,50% | 33,33% | - | US$14.418,10 | - |
| 5417 |  XEUS XEUS | US$1,33 | -2,87% | -49,03% | - | US$18.361,72 | - |
| 5418 |  EverETH EVERETH | US$0,000000005608 | -1,63% | 1,23% | - | US$28.191,09 | - |
| 5419 |  Its Not Art NOTART | US$0,03221 | -29,92% | -18,30% | - | US$14.337,50 | - |
| 5420 |  Chicken KFC | US$15,02 | -3,99% | -4,72% | - | US$14.308,43 | - |
| 5421 |  WealthSecrets WSC | US$0,0001337 | -3,11% | 42,85% | - | US$23.746,11 | - |
| 5422 |  OTCBTC Token OTB | US$0,003879 | -38,51% | 41,61% | - | US$14.661,47 | - |
| 5423 |  Pledge PLGR | US$0,01129 | -4,02% | 0,58% | - | US$17.269,80 | - |
| 5424 |  Rise of Defenders RDR | US$0,01222 | -2,22% | -19,34% | - | US$26.484,53 | - |
| 5425 |  Pikachu Inu PIKACHU | US$0,000000001387 | 31,30% | -4,01% | - | US$14.699,14 | - |
| 5426 |  ARC Governance ARCX | US$0,09438 | -2,39% | -32,45% | - | US$14.035,23 | - |
| 5427 |  OwlDAO OWL | US$0,01125 | -8,75% | -7,98% | - | US$14.411,22 | - |
| 5428 |  POOMOON POO | US$0,0003035 | -7,84% | -26,19% | - | US$14.002,20 | - |
| 5429 |  Betswamp BETS | US$0,0001049 | -98,28% | -98,26% | - | US$14.231,18 | - |
| 5430 |  Ninebot NBG | US$0,8452 | 2,21% | -14,06% | - | US$26.186,77 | - |
| 5431 |  CheersLand CHEERS | US$0,03744 | -1,01% | -16,46% | - | US$36.532,49 | - |
| 5432 |  Zilla Shares 2.0 ZSHARE | US$4,03 | -64,22% | -95,78% | - | US$13.949,19 | - |
| 5433 |  Hearts HEART | US$0,02823 | -6,65% | 0,00% | - | US$15.158,92 | - |
| 5434 |  GangstaBet GBET | US$0,1093 | 5,98% | -8,81% | - | US$13.789,53 | - |
| 5435 |  Bankers Dream BANK$ | US$0,000000008048 | 5,50% | 3,91% | - | US$20.153,67 | - |
| 5436 |  MoonTrustBSC MNTTBSC | US$0,000001100 | -8,43% | -15,25% | - | US$31.520,01 | - |
| 5437 |  PACT community token PACT | US$0,003420 | -3,40% | -2,29% | - | US$13.767,06 | - |
| 5438 |  SafeWages SAFEW | US$0,000001457 | -0,77% | 3,05% | - | US$24.222,27 | - |
| 5439 |  MetaverseMGL MGLC | US$0,008829 | -2,11% | -80,01% | - | US$14.151,78 | - |
| 5440 |  Niob Finance NIOB | US$0,02378 | 1,26% | 0,00% | - | US$23.010,86 | - |
| 5441 |  SatoShi Monsters SSM | US$0,01140 | -8,03% | -63,64% | - | US$22.264,38 | - |
| 5442 |  AutoShark JAWS | US$0,002647 | 0,25% | -11,57% | - | US$13.968,95 | - |
| 5443 |  Poseidon Token POS | US$0,002317 | -4,64% | -43,59% | - | US$13.702,78 | - |
| 5444 |  Last Survivor LSC | US$0,007649 | -4,25% | -4,82% | - | US$76.469,79 | - |
| 5445 |  Wrapped ECOMI WOMI | US$0,004128 | -5,79% | 8,09% | - | US$13.510,33 | - |
| 5446 |  Ark Of The Universe ARKS | US$0,001747 | 14,43% | 0,00% | - | US$37.363,75 | - |
| 5447 |  Multiverse MVS | US$0,0002024 | -0,43% | -5,85% | - | US$17.717,91 | - |
| 5448 |  FlexQ FLQ | US$0,01020 | -11,34% | -65,42% | - | US$13.489,62 | - |
| 5449 |  CenterPrime CPX | US$1,18 | -1,38% | -3,60% | - | US$13.366,42 | - |
| 5450 |  FUFU FUFU | US$0,004881 | -0,47% | -9,94% | - | US$13.402,70 | - |
Tabel di atas menampilkan halaman 109 dari total 192 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.