Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ELONGATE ELONGATE | US$0,00000002842 | 2,39% | -1,72% | - | US$21.270,44 | - |
| 5252 |  StrongNode Edge SNE | US$0,002952 | -0,05% | 0,00% | - | US$19.138,57 | - |
| 5253 |  Loomi LOOMI | US$0,003165 | -0,86% | -24,83% | - | US$19.101,40 | - |
| 5254 |  XStorage XSTX | US$0,009596 | -10,44% | -13,94% | - | US$19.170,82 | - |
| 5255 |  REEFER TOKEN REEFER | US$0,000007967 | 4,16% | -44,13% | - | US$36.120,32 | - |
| 5256 |  Krypto Pets KPETS | US$0,000000000001 | 7,11% | 6,80% | - | US$18.971,44 | - |
| 5257 |  Ainu Token AINU | US$0,000000000002 | -38,69% | -38,86% | - | US$20.209,97 | - |
| 5258 |  PRISM Protocol PRISM | US$0,5041 | -9,51% | 29,68% | - | US$20.053,59 | - |
| 5259 |  Copycat Finance COPYCAT | US$0,02139 | -1,98% | -6,85% | - | US$24.844,69 | - |
| 5260 |  Dig Chain DIG | US$0,008012 | -4,70% | -32,60% | - | US$19.219,49 | - |
| 5261 |  Multiverse Capital MVC | US$0,000005010 | -7,68% | -20,61% | - | US$28.909,87 | - |
| 5262 |  HappyLand Reward HPW | US$0,02009 | 0,17% | 21,51% | - | US$40.127,94 | - |
| 5263 |  Brazil National Fan Token BFT | US$0,5087 | 1,99% | -0,93% | - | US$18.757,35 | - |
| 5264 |  CitaDAO KNIGHT | US$0,04930 | 6,95% | -22,50% | - | US$18.741,05 | - |
| 5265 |  Mr.FOX TOKEN MRFOX | US$0,03510 | -1,98% | -9,83% | - | US$18.395,01 | - |
| 5266 |  3x Long EOS Token EOSBULL | US$0,00001050 | -2,03% | -9,19% | - | US$18.642,02 | - |
| 5267 |  MobiFi MoFi | US$0,01779 | -3,82% | -8,81% | - | US$26.284,85 | - |
| 5268 |  LandOrc LORC | US$0,5100 | -1,78% | -6,92% | - | US$18.386,05 | - |
| 5269 |  DogeFather FATHER | US$0,000000002052 | -12,36% | -50,08% | - | US$39.998,67 | - |
| 5270 |  Polar Sync POLAR | US$0,03345 | 11,87% | 24,71% | - | US$21.491,62 | - |
| 5271 |  Eifi FInance EIFI | US$0,04806 | -2,67% | -7,72% | - | US$39.236,04 | - |
| 5272 |  Blocksport BSPT | US$0,02663 | 7,69% | 22,79% | - | US$18.462,91 | - |
| 5273 |  coreDAO COREDAO | US$1,05 | -0,34% | -1,71% | - | US$18.434,09 | - |
| 5274 |  Dragonbit DRGB | US$0,00006983 | -1,63% | -15,04% | - | US$19.363,68 | - |
| 5275 |  Meta Meerkat METAKAT | US$0,00001696 | -9,81% | 0,00% | - | US$80.681,20 | - |
| 5276 |  Future1coin F1C | US$0,0001536 | -1,86% | -43,99% | - | US$18.668,37 | - |
| 5277 |  EcoFi ECO | US$0,7424 | -10,84% | -20,76% | - | US$18.296,52 | - |
| 5278 |  Ripio Coin RPC | US$0,009179 | -8,09% | -13,49% | - | US$18.386,24 | - |
| 5279 |  BlockWarrior BLWA | US$0,006023 | -9,68% | 86,83% | - | US$29.204,88 | - |
| 5280 |  HUNNY FINANCE HUNNY | US$0,01659 | 0,94% | 1,43% | - | US$32.694,41 | - |
| 5281 |  IFToken IFT | US$0,01001 | -9,05% | -21,49% | - | US$18.327,86 | - |
| 5282 |  Cyn-C CYNC | US$0,00001809 | -10,24% | -11,28% | - | US$18.263,14 | - |
| 5283 |  Cryptokek KEK | US$0,02563 | -1,88% | -23,04% | - | US$18.210,20 | - |
| 5284 |  Dark Matter DeFi DMD | US$0,05516 | -2,40% | -38,86% | - | US$17.873,24 | - |
| 5285 |  Light Year LC | US$0,03421 | 9,79% | -5,07% | - | US$41.513,03 | - |
| 5286 |  Dibs Share DSHARE | US$56,34 | -6,40% | -30,33% | - | US$70.884,52 | - |
| 5287 |  Mars Doge MARSDOGE | US$0,001381 | 1,52% | -20,85% | - | US$18.957,76 | - |
| 5288 |  WingShop WING | US$0,004198 | -2,45% | -1,60% | - | US$17.860,69 | - |
| 5289 |  OOGI OOGI | US$0,00008219 | 1,49% | -30,27% | - | US$18.171,82 | - |
| 5290 |  Cloudname CNAME | US$0,02376 | -4,39% | -16,01% | - | US$33.817,23 | - |
| 5291 |  3X Long VeChain Token VETBULL | US$0,005964 | -3,04% | -18,43% | - | US$17.954,09 | - |
| 5292 |  MetaCash META | US$0,000000000874 | 3,67% | 5,72% | - | US$18.657,56 | - |
| 5293 |  Phuture PHTR | US$0,1164 | -1,31% | -5,82% | - | US$17.773,38 | - |
| 5294 |  Ftribe Fighters (F2 NFT) F2C | US$0,01758 | -2,95% | -27,40% | - | US$17.959,76 | - |
| 5295 |  Battle Inu BINU | US$0,000000000002 | -20,54% | -90,22% | - | US$50.667,92 | - |
| 5296 |  Volta VOLTA | US$1,85 | 11,69% | 20,98% | - | US$17.855,13 | - |
| 5297 |  Vidiachange VIDA | US$22,20 | -1,60% | -2,19% | - | US$17.741,31 | - |
| 5298 |  STEMX STEMX | US$0,04015 | -0,49% | -5,33% | - | US$33.429,26 | - |
| 5299 |  DigiCol DGCL | US$0,007559 | 1,48% | -45,06% | - | US$17.723,31 | - |
| 5300 |  Valkyrie Protocol VKR | US$0,1364 | -0,01% | 9,39% | - | US$17.782,08 | - |
Tabel di atas menampilkan halaman 106 dari total 192 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.