Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  BlackPool BPT | US$2,58 | 1,29% | -8,16% | - | US$21.884,70 | - |
| 5152 |  Zilla Finance ZILLA | US$1,25 | -45,22% | -81,71% | - | US$21.776,45 | - |
| 5153 |  SCIFI Index SCIFI | US$1,49 | -3,00% | -12,82% | - | US$21.849,33 | - |
| 5154 |  GamingShiba GAMINGSHIBA | US$0,000000000058 | 6,47% | 4,18% | - | US$28.969,95 | - |
| 5155 |  Rewards Bunny RBUNNY | US$0,004098 | 6,00% | 6,43% | - | US$26.075,93 | - |
| 5156 |  CRODEX CRX | US$48,42 | -4,30% | -7,75% | - | US$21.811,93 | - |
| 5157 |  TokenSwap TP | US$0,001954 | 0,01% | -4,07% | - | US$21.819,24 | - |
| 5158 |  StellarPayGlobal XLPG | US$0,1274 | -0,35% | -6,53% | - | US$21.786,01 | - |
| 5159 |  ShibaNFT SHIBANFT | US$0,000000000854 | -12,35% | 13,26% | - | US$22.557,47 | - |
| 5160 |  APWine Finance APW | US$0,9172 | -1,86% | 1,19% | - | US$21.696,17 | - |
| 5161 |  Renascent Finance RENASCENT | US$0,2700 | -6,66% | -8,09% | - | US$27.596,37 | - |
| 5162 |  reBaked BAKED | US$0,007919 | 0,80% | -3,29% | - | US$21.536,33 | - |
| 5163 |  MerchDAO MRCH | US$0,07531 | 2,26% | -4,01% | - | US$21.248,40 | - |
| 5164 |  ShibRWD SRWD | US$0,000000002904 | -26,13% | -34,93% | - | US$21.948,80 | - |
| 5165 |  Kitty Inu kitty | US$0,00001619 | -1,72% | -9,29% | - | US$22.107,47 | - |
| 5166 |  MetaPlay MPLAY | US$0,7552 | -16,19% | -9,09% | - | US$22.410,48 | - |
| 5167 |  Croking CRK | US$0,000000002707 | 9,53% | -21,41% | - | US$23.201,81 | - |
| 5168 |  SuperPlayer World HONOR | US$0,0001709 | -61,88% | -97,95% | - | US$101.903 | - |
| 5169 |  Fortress FORT | US$1,11 | -24,34% | -53,62% | - | US$21.492,94 | - |
| 5170 |  Probably Nothing PN | US$0,000004320 | -9,26% | -6,04% | - | US$21.389,01 | - |
| 5171 |  GoldenWspp GWSPP | US$0,1165 | 4,49% | -1,96% | - | US$22.511,27 | - |
| 5172 |  Blockchain Quotations Index Token BQT | US$0,006646 | -2,07% | -3,95% | - | US$21.386,23 | - |
| 5173 |  Thoreum V2 THOREUM | US$1,05 | -0,23% | -8,68% | - | US$29.644,20 | - |
| 5174 |  BitoPro Exchange Token BITO | US$0,06050 | -0,84% | 1,60% | - | US$21.088,94 | - |
| 5175 |  Quidax Token QDX | US$0,01061 | 1,50% | -4,88% | - | US$38.229,82 | - |
| 5176 |  BunnyPark Game BG | US$0,0003790 | 7,90% | -0,85% | - | US$31.425,38 | - |
| 5177 |  Ruyi RUYI | US$0,002575 | -8,58% | -4,39% | - | US$29.429,36 | - |
| 5178 |  LinkArt LAR | US$0,0003191 | -20,87% | -0,62% | - | US$21.025,10 | - |
| 5179 |  Foliowatch FWATCH | US$0,0001676 | -2,58% | -11,28% | - | US$21.229,01 | - |
| 5180 |  La Peseta PTA | US$0,000000005762 | -1,88% | -41,15% | - | US$21.817,73 | - |
| 5181 |  NFTD Protocol NFTD | US$1,50 | 0,02% | -0,10% | - | US$21.081,24 | - |
| 5182 |  BSC Gold BSCGOLD | US$0,0001150 | -0,83% | -40,32% | - | US$20.524,37 | - |
| 5183 |  The Plant Dao SPROUT | US$0,00001625 | -7,06% | -35,38% | - | US$21.089,29 | - |
| 5184 |  AngryFloki $AFLOKI | US$0,0000001360 | 16,07% | -12,33% | - | US$21.126,38 | - |
| 5185 |  Idle Cyber AFK | US$0,02532 | -1,56% | -0,92% | - | US$52.724,24 | - |
| 5186 |  Unknown Fair Object UFO | US$0,5687 | 1,96% | -39,77% | - | US$20.876,71 | - |
| 5187 |  Uplift LIFT | US$0,1338 | 4,66% | -16,83% | - | US$26.026,45 | - |
| 5188 |  NewB.Farm NEWB | US$31,71 | 0,14% | -5,94% | - | US$62.193,32 | - |
| 5189 |  Barter BRTR | US$0,005905 | 25,42% | -13,92% | - | US$20.956,47 | - |
| 5190 |  Decentralized Community Investment Protocol DCIP | US$0,000000005274 | -9,76% | -12,92% | - | US$21.351,69 | - |
| 5191 |  PokerFI.Finance POKERFI | US$0,0009239 | -3,04% | -1,92% | - | US$86.471,08 | - |
| 5192 |  MiniSwap MINI | US$0,02194 | -3,03% | -18,63% | - | US$20.773,11 | - |
| 5193 |  KickPad KPAD | US$0,003318 | 1,01% | -8,68% | - | US$21.516,27 | - |
| 5194 |  CorgiCoin CORGI | US$0,0001204 | 0,81% | -10,08% | - | US$29.782,30 | - |
| 5195 |  eFin Decentralized WEFIN | US$0,0004067 | 58,68% | 178,45% | - | US$37.474,12 | - |
| 5196 |  Fortune FORTUNE | US$0,003816 | -3,84% | -11,69% | - | US$20.565,15 | - |
| 5197 |  VeraOne VRO | US$64,10 | -2,52% | 2,43% | - | US$20.501,52 | - |
| 5198 |  Paycer Protocol PCR | US$0,02442 | -2,43% | 15,94% | - | US$20.569,32 | - |
| 5199 |  Hermes Shares HSHARES | US$23,49 | 6,72% | -39,47% | - | US$20.212,67 | - |
| 5200 |  Rally (Solana) SRLY | US$0,1557 | 1,57% | -2,11% | - | US$20.420,03 | - |
Tabel di atas menampilkan halaman 104 dari total 192 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.