Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | 0,19% | -3,14% | - | US$25.739,82 | - |
| 5052 |  Connector Coin CTCO | US$0,001262 | 7,77% | -27,50% | - | US$53.087,51 | - |
| 5053 |  Kalkicoin KLC | US$0,09142 | 3,87% | 0,00% | - | US$25.841,18 | - |
| 5054 |  Meta Rewards Token MRT | US$0,000000000156 | -4,13% | -12,62% | - | US$28.641,38 | - |
| 5055 |  DogeSwap DOG | US$0,005645 | -3,05% | -13,47% | - | US$25.462,82 | - |
| 5056 |  Minereum BSC MNEB | US$0,01711 | -26,69% | -15,22% | - | US$25.587,26 | - |
| 5057 |  Metakings MTK | US$0,8108 | -1,88% | -5,08% | - | US$29.104,87 | - |
| 5058 |  Sivasspor Token SIV | US$0,07179 | 0,53% | 6,18% | - | US$25.197,43 | - |
| 5059 |  DeFi11 D11 | US$0,01077 | -12,91% | -24,73% | - | US$25.422,09 | - |
| 5060 |  Super Bitcoin SBTC | US$0,6624 | -0,97% | -5,86% | - | US$25.166,21 | - |
| 5061 |  ROONEX RNX | US$0,0001432 | -2,33% | -9,83% | - | US$25.192,66 | - |
| 5062 |  French Digital Reserve FDR | US$0,2967 | 3,46% | 5,76% | - | US$25.128,32 | - |
| 5063 |  Nimbus Governance Token GNBU | US$0,4575 | 6,18% | 13,19% | - | US$32.247,88 | - |
| 5064 |  Ruby Currency RBC | US$2,30 | 7,53% | 24,81% | - | US$25.166,23 | - |
| 5065 |  Unilab ULAB | US$0,1102 | -21,49% | -5,09% | - | US$93.200,72 | - |
| 5066 |  ElonTech ETCH | US$0,00000009534 | -1,18% | -40,34% | - | US$70.169,93 | - |
| 5067 |  ethArt ARTE | US$3,01 | -3,25% | -9,06% | - | US$26.126,17 | - |
| 5068 |  T.OS TOSC | US$0,01951 | 42,91% | 13,20% | - | US$25.535,76 | - |
| 5069 |  The Three Kingdoms TTK | US$0,02498 | -0,33% | -2,47% | - | US$26.566,41 | - |
| 5070 |  Synapse Network SNP | US$0,09178 | -1,26% | -14,75% | - | US$50.983,03 | - |
| 5071 |  BNPL Pay BNPL | US$0,02177 | -0,45% | 0,71% | - | US$24.887,22 | - |
| 5072 |  ShibaWallet SHWA | US$0,0002070 | -25,57% | 16,29% | - | US$24.224,82 | - |
| 5073 |  HashBridge Oracle HBO | US$0,005524 | -2,80% | -5,28% | - | US$24.711,58 | - |
| 5074 |  Insureum ISR | US$0,01346 | -0,92% | -7,20% | - | US$24.798,29 | - |
| 5075 |  CryptoWar xBlade XBLADE | US$0,03020 | -0,41% | -3,79% | - | US$26.489,39 | - |
| 5076 |  DeFlyBall DEFLY | US$0,01797 | 5,51% | 4,10% | - | US$47.249,51 | - |
| 5077 |  Zodiacs ZDC | US$0,003199 | 2,36% | 0,65% | - | US$24.964,56 | - |
| 5078 |  Futura Finance FFT | US$0,0000007952 | -16,48% | -25,68% | - | US$35.952,57 | - |
| 5079 |  Shiba Interstellar SHINT | US$0,000000000309 | 63,98% | -30,36% | - | US$31.398,35 | - |
| 5080 |  Gods and Legends GNLR | US$0,007719 | -16,15% | -8,21% | - | US$25.599,92 | - |
| 5081 |  Liti Capital WLITI | US$0,008702 | -7,48% | -25,23% | - | US$26.224,72 | - |
| 5082 |  Totem CTZN | US$0,03809 | -2,12% | -12,24% | - | US$60.156,90 | - |
| 5083 |  Artem Coin ARTEM | US$0,03954 | -0,14% | -8,31% | - | US$24.223,72 | - |
| 5084 |  En-Tan-Mo ETM | US$0,01788 | 1,84% | -5,89% | - | US$24.623,72 | - |
| 5085 |  StarLaunch STARS | US$0,7242 | -0,31% | -19,60% | - | US$24.025,39 | - |
| 5086 |  Cryptoindex.com 100 CIX100 | US$0,08342 | -5,68% | -25,20% | - | US$24.350,78 | - |
| 5087 |  1X Short BNB Token BNBHEDGE | US$8,03 | -0,66% | -0,89% | - | US$24.274,90 | - |
| 5088 |  Boring Protocol BOP | US$0,02970 | -2,12% | -5,65% | - | US$24.339,23 | - |
| 5089 |  CoinWind COW | US$0,8449 | -1,05% | -0,38% | - | US$25.326,39 | - |
| 5090 |  Perion PERC | US$0,4879 | 1,79% | -7,98% | - | US$23.922,50 | - |
| 5091 |  Rizespor Token RIZE | US$0,08128 | -1,12% | -40,82% | - | US$23.884,17 | - |
| 5092 |  Attack Wagon ATK | US$0,008002 | 3,52% | -29,79% | - | US$23.710,48 | - |
| 5093 |  ACCESSLAUNCHER ACX | US$0,01142 | -8,80% | -16,57% | - | US$24.042,69 | - |
| 5094 |  StakHolders SH | US$0,005445 | 1,59% | 2,26% | - | US$39.015,64 | - |
| 5095 |  SKY FRONTIER GSKY | US$0,00000004891 | -20,01% | -59,68% | - | US$107.540 | - |
| 5096 |  BLACK SHIBA INU SHIBB | US$0,00000002598 | -7,10% | -8,78% | - | US$24.290,17 | - |
| 5097 |  PayBolt PAY | US$0,004350 | -3,37% | -11,81% | - | US$58.919,44 | - |
| 5098 |  Vetter Token VETTER | US$0,003559 | 3,87% | -3,83% | - | US$50.335,08 | - |
| 5099 |  Ludos Protocol LUD | US$0,00002176 | -1,86% | -11,56% | - | US$23.374,94 | - |
| 5100 |  Agro Global AGRO | US$0,0004450 | -8,20% | 1,25% | - | US$34.652,46 | - |
Tabel di atas menampilkan halaman 102 dari total 192 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.