Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Facebook tokenized stock FTX FB | US$188,17 | -3,60% | -5,60% | - | US$33.931,69 | - |
| 4852 |  CryptoXpress XPRESS | US$0,6512 | -0,30% | 4,59% | - | US$37.549,69 | - |
| 4853 |  Unipilot PILOT | US$3,17 | -3,82% | -5,08% | - | US$33.803,38 | - |
| 4854 |  Medium MDM | US$0,6642 | -3,71% | -5,28% | - | US$33.837,72 | - |
| 4855 |  dFuture DFT | US$0,001939 | -0,70% | -9,35% | - | US$34.107,50 | - |
| 4856 |  Alien Inu ALIEN | US$0,000000000000 | -20,22% | -42,62% | - | US$33.711,84 | - |
| 4857 |  Umbria Network UMBR | US$2,97 | -6,75% | -5,12% | - | US$33.743,08 | - |
| 4858 |  Booby Trap BBT | US$0,0002670 | -26,35% | -75,79% | - | US$86.355,51 | - |
| 4859 |  Billibilli Inc tokenized stock FTX BILI | US$19,13 | -11,44% | -24,45% | - | US$33.719,23 | - |
| 4860 |  FADO Go FADO | US$0,001785 | -4,55% | -19,38% | - | US$38.748,33 | - |
| 4861 |  Coin of champions COC | US$0,0000006458 | -1,72% | -7,27% | - | US$45.126,78 | - |
| 4862 |  Yaki Gold YAG | US$0,0001072 | 0,00% | 2,01% | - | US$34.748,53 | - |
| 4863 |  DoubleDice DODI | US$0,002870 | 0,20% | 10,56% | - | US$33.443,18 | - |
| 4864 |  Sunflower Farm SFF | US$0,01067 | -3,95% | 5,71% | - | US$33.446,97 | - |
| 4865 |  TruePNL PNL | US$0,06005 | -0,72% | -7,48% | - | US$36.931,46 | - |
| 4866 |  PresaleDAO AF-PRESALEDAO | US$0,0000008782 | -71,38% | 16,88% | - | US$45.931,16 | - |
| 4867 |  xxxNifty NSFW | US$0,0001935 | 11,07% | 20,18% | - | US$61.552,02 | - |
| 4868 |  xSUSHI XSUSHI | US$3,64 | -2,84% | -4,52% | - | US$33.496,67 | - |
| 4869 |  Bullswap Exchange BVL | US$0,0007423 | -5,13% | -5,46% | - | US$34.410,60 | - |
| 4870 |  Bribe Protocol BRIBE | US$0,2916 | -0,40% | -36,24% | - | US$33.000,75 | - |
| 4871 |  BOY X HIGHSPEED BXH | US$0,02718 | -3,81% | -14,70% | - | US$33.056,25 | - |
| 4872 |  Grape Finance GRAPE | US$1,09 | -0,46% | -17,20% | - | US$32.146,87 | - |
| 4873 |  Witnet WIT | US$0,02181 | -5,28% | -24,32% | - | US$32.827,57 | - |
| 4874 |  ELONBALLS ELONBALLS | US$0,000000000336 | -36,60% | -54,24% | - | US$32.825,68 | - |
| 4875 |  Streamer Inu STREAMERINU | US$0,001028 | 24,80% | 0,00% | - | US$33.572,81 | - |
| 4876 |  SCROOGE SCROOGE | US$0,00000002492 | 9,21% | 11,02% | - | US$37.280,83 | - |
| 4877 |  Engine ENGN | US$0,000001605 | 1,97% | 23,58% | - | US$32.881,66 | - |
| 4878 |  Woozoo Music WZM | US$1,15 | 0,15% | -2,37% | - | US$33.020,94 | - |
| 4879 |  Starter START | US$2,90 | -0,11% | -13,28% | - | US$41.079,57 | - |
| 4880 |  A4 A4 | US$0,03603 | 2,80% | 8,64% | - | US$57.126,86 | - |
| 4881 |  Baby Shiba Coin BABYSHIBA | US$0,002109 | 0,35% | -11,75% | - | US$32.470,71 | - |
| 4882 |  CAPITAL X CELL CXC | US$0,004427 | 1,71% | -22,45% | - | US$32.100,26 | - |
| 4883 |  BoleToken BOLE | US$0,00003515 | -34,43% | -36,71% | - | US$32.832,53 | - |
| 4884 |  JD Coin JDC | US$0,08048 | -1,75% | 8,68% | - | US$32.537,68 | - |
| 4885 |  Etherconnect ECC | US$0,005457 | -4,50% | -18,85% | - | US$83.381,87 | - |
| 4886 |  PODO POD | US$0,002822 | 11,85% | -5,66% | - | US$32.339,11 | - |
| 4887 |  Omm Tokens OMM | US$0,07309 | -2,97% | 3,04% | - | US$34.490,38 | - |
| 4888 |  Treecle TRCL | US$0,007752 | -2,91% | -10,75% | - | US$32.102,33 | - |
| 4889 |  MiniFlokiADA MFLOKIADA | US$0,0000002360 | 25,83% | 15,30% | - | US$32.532,29 | - |
| 4890 |  Endless Battlefield EB | US$0,1178 | -2,50% | -6,98% | - | US$126.429 | - |
| 4891 |  Project Quantum QBIT | US$0,00009000 | -0,31% | -12,65% | - | US$481.611 | - |
| 4892 |  Solvent SVT | US$0,1388 | -1,66% | -9,22% | - | US$31.960,87 | - |
| 4893 |  PIGX PIGX | US$0,006785 | 8,19% | 2,45% | - | US$33.666,46 | - |
| 4894 |  BundlesBets BUND | US$23,33 | 2,17% | -8,60% | - | US$60.051,32 | - |
| 4895 |  Sandwich Network SANDWICH | US$0,007180 | -2,33% | -25,02% | - | US$36.145,56 | - |
| 4896 |  Magic Power MGP | US$0,000003379 | -2,41% | -2,69% | - | US$71.050,90 | - |
| 4897 |  Craft network CFT | US$0,06686 | -8,63% | -5,45% | - | US$31.862,03 | - |
| 4898 |  Space Crypto (SPE) SPE | US$0,01541 | -9,13% | -85,56% | - | US$115.804 | - |
| 4899 |  Smart Wallet Token SWT | US$0,003011 | -0,14% | -0,66% | - | US$31.762,82 | - |
| 4900 |  Octopus Protocol OPS | US$0,01371 | 4,59% | -21,69% | - | US$31.554,10 | - |
Tabel di atas menampilkan halaman 98 dari total 192 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.