Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Marginswap MFI | US$0,1168 | 1,01% | -6,61% | - | US$44.198,33 | - |
| 4702 |  CryptogerClub CTOGER | US$0,000000000003 | -13,36% | 0,00% | - | US$130.821 | - |
| 4703 |  Krill KRILL | US$0,4989 | 18,05% | 0,00% | - | US$44.464,82 | - |
| 4704 |  XQuake XQK | US$0,000006651 | 21,75% | 4,40% | - | US$44.106,82 | - |
| 4705 |  PL^Gnet PLUG | US$0,004095 | 1,84% | -4,66% | - | US$44.277,30 | - |
| 4706 |  OEC BTC BTCK | US$38.924,12 | -1,32% | -0,39% | - | US$44.101,06 | - |
| 4707 |  PayAccept PAYT | US$0,06806 | 7,11% | 46,78% | - | US$46.141,92 | - |
| 4708 |  Geckolands GEC | US$0,1924 | -19,66% | 24,44% | - | US$44.194,45 | - |
| 4709 |  HeroPark HP | US$0,003585 | -1,69% | -20,90% | - | US$90.438,47 | - |
| 4710 |  BitcoMine Token BME | US$0,0000007256 | 17,55% | 5,01% | - | US$44.337,22 | - |
| 4711 |  Consensus Cell Network ECELL | US$0,01038 | -11,91% | -15,26% | - | US$44.063,17 | - |
| 4712 |  Bitcoin Classic BGH | US$0,2187 | -4,29% | -6,44% | - | US$43.605,38 | - |
| 4713 |  Shibaverse VERSE | US$0,01289 | 2,24% | -25,03% | - | US$44.415,37 | - |
| 4714 |  Snowbank SB | US$155,76 | -21,69% | -29,75% | - | US$43.750,24 | - |
| 4715 |  DFX Finance DFX | US$0,3723 | -1,80% | -12,73% | - | US$43.751,01 | - |
| 4716 |  Lever Token LEV | US$0,02320 | -9,22% | -4,98% | - | US$44.333,27 | - |
| 4717 |  Blockasset BLOCK | US$0,1036 | -5,82% | -37,97% | - | US$43.591,60 | - |
| 4718 |  Mars Ecosystem Token XMS | US$0,02993 | -1,34% | 10,70% | - | US$66.664,65 | - |
| 4719 |  BerylBit BRB | US$0,006073 | -6,71% | 50,82% | - | US$130.682 | - |
| 4720 |  Midas MIDAS | US$15,35 | -7,44% | -28,44% | - | US$43.208,21 | - |
| 4721 |  Elon GOAT EGT | US$0,001291 | -2,69% | -20,30% | - | US$76.034,76 | - |
| 4722 |  Ramifi Protocol RAM | US$0,04233 | -2,37% | -7,85% | - | US$42.343,97 | - |
| 4723 |  Shikage SHKG | US$0,0006538 | 0,73% | -12,60% | - | US$42.560,05 | - |
| 4724 |  Nyan Finance NYAN | US$2,00 | 0,97% | 9,89% | - | US$43.625,26 | - |
| 4725 |  POPKON POPK | US$0,01295 | 28,81% | 0,00% | - | US$42.955,30 | - |
| 4726 |  Operon Origins ORO | US$0,02675 | 5,63% | -9,06% | - | US$81.243,19 | - |
| 4727 |  Piggy Share PSHARE | US$61,41 | 4,46% | -46,26% | - | US$42.817,98 | - |
| 4728 |  Answerly ANSR | US$0,01825 | -1,90% | -2,24% | - | US$42.886,57 | - |
| 4729 |  3x Long Tezos Token XTZBULL | US$0,001737 | -4,52% | -10,96% | - | US$42.459,05 | - |
| 4730 |  DeFIL DFL | US$0,07603 | -0,42% | -0,84% | - | US$42.320,90 | - |
| 4731 |  3X Long BNB Token BNBBULL | US$119,47 | 0,33% | -2,75% | - | US$42.293,81 | - |
| 4732 |  VidyX VIDYX | US$0,002300 | 4,51% | 9,52% | - | US$43.898,92 | - |
| 4733 |  Hive Dollar HBD | US$0,9694 | 0,99% | 1,53% | - | US$42.393,78 | - |
| 4734 |  Leafty LEAFTY | US$0,1121 | -0,55% | -15,17% | - | US$42.705,86 | - |
| 4735 |  MetaDogecolony DOGECO | US$0,0000001900 | -75,33% | -82,88% | - | US$41.670,44 | - |
| 4736 |  Son of Doge V2 SODV2 | US$0,000000000001 | 0,83% | 62,32% | - | US$159.918 | - |
| 4737 |  Tranquil Finance TRANQ | US$0,5777 | 8,88% | -35,63% | - | US$40.950,27 | - |
| 4738 |  Smartchem SMAC | US$0,02350 | -76,19% | -69,74% | - | US$42.555,34 | - |
| 4739 |  Marnotaur TAUR | US$0,03873 | 4,16% | -28,15% | - | US$41.220,89 | - |
| 4740 |  Leonicorn Swap ( LEON ) LEON | US$0,004443 | -2,88% | 8,26% | - | US$40.657,47 | - |
| 4741 |  AggregatedFinance AGFI | US$0,000003389 | -18,72% | -41,61% | - | US$41.005,63 | - |
| 4742 |  Probinex PBX | US$0,05173 | 0,49% | -4,77% | - | US$41.147,22 | - |
| 4743 |  ATTN ATTN | US$0,0003671 | 1,62% | 7,62% | - | US$42.792,36 | - |
| 4744 |  KingPad CROWN | US$2,02 | 3,68% | 3,97% | - | US$56.008,32 | - |
| 4745 |  Carrot CRT | US$0,2286 | -4,55% | -10,44% | - | US$40.339,63 | - |
| 4746 |  Metagochi MGCHI | US$0,000000000001 | 85,84% | 113,78% | - | US$40.651,56 | - |
| 4747 |  Bright Union BRIGHT | US$0,06610 | -1,01% | -1,88% | - | US$40.282,02 | - |
| 4748 |  Yasha Dao YASHA | US$0,0001626 | -7,58% | -22,36% | - | US$40.314,96 | - |
| 4749 |  TopManager TMT | US$0,2256 | -1,28% | -1,32% | - | US$58.319,00 | - |
| 4750 |  Baby Tiger King BABYTK | US$0,000000000183 | 5,10% | -14,33% | - | US$43.185,88 | - |
Tabel di atas menampilkan halaman 95 dari total 192 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.