Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Farmland Protocol FAR | US$0,01218 | -3,89% | -18,60% | - | US$53.504,27 | - |
| 4602 |  Seeded Network SEEDED | US$0,1908 | -14,83% | -35,95% | - | US$53.737,06 | - |
| 4603 |  PayNet Coin PAYN | US$0,09850 | 0,07% | 1,07% | - | US$53.884,21 | - |
| 4604 |  Kevacoin KVA | US$0,0004650 | -0,90% | -11,15% | - | US$52.770,14 | - |
| 4605 |  Mars Mars | US$0,003649 | -1,82% | -9,92% | - | US$53.097,63 | - |
| 4606 |  Witch Token WITCH | US$0,3961 | -3,92% | -5,04% | - | US$53.471,32 | - |
| 4607 |  HUGHUG Coin HGHG | US$0,1044 | -0,35% | -6,26% | - | US$116.895 | - |
| 4608 |  Cryptomeda TECH | US$0,004065 | -5,42% | -16,49% | - | US$53.209,64 | - |
| 4609 |  Raptoreum RTM | US$0,008441 | -5,39% | -11,02% | - | US$51.487,56 | - |
| 4610 |  ASIX Token ASIX | US$0,000001857 | -6,56% | -87,14% | - | US$125.081 | - |
| 4611 |  FEED SYSTEM FEEDTK | US$0,01983 | 5,17% | 5,25% | - | US$51.463,19 | - |
| 4612 |  Market Ledger ML | US$0,4324 | 4,80% | -27,34% | - | US$54.697,14 | - |
| 4613 |  Crystal Pro CRPRO | US$0,009512 | 3,22% | 4,05% | - | US$52.660,01 | - |
| 4614 |  xWIN Finance XWIN | US$1,34 | 1,10% | 6,47% | - | US$79.595,85 | - |
| 4615 |  ZONE ZONE | US$0,03496 | 2,16% | 7,88% | - | US$23.291,17 | - |
| 4616 |  BFK Warzone BFK | US$0,0008952 | -0,15% | -22,71% | - | US$53.794,69 | - |
| 4617 |  MyToken MT | US$0,00008872 | 7,48% | 2,76% | - | US$52.401,06 | - |
| 4618 |  The Swappery SWPR | US$0,02181 | -7,38% | 0,00% | - | US$315.598 | - |
| 4619 |  Mogu MOGX | US$0,007410 | -31,75% | -33,37% | - | US$54.494,78 | - |
| 4620 |  Pippi Finance PIPI | US$0,002449 | -0,20% | -0,03% | - | US$52.220,63 | - |
| 4621 |  Froggies FROGGIES | US$0,000000000013 | 88,05% | 95,72% | - | US$54.151,62 | - |
| 4622 |  Agricoin AGX | US$0,02213 | -4,49% | -13,73% | - | US$51.476,47 | - |
| 4623 |  NFT Global NFTG | US$0,0009809 | -39,13% | -42,76% | - | US$58.859,60 | - |
| 4624 |  NFTBooks NFTBS | US$0,000000000177 | -7,84% | -19,34% | - | US$82.174,89 | - |
| 4625 |  TruckCompany TRK | US$0,1607 | 0,00% | 0,00% | - | US$75.335,07 | - |
| 4626 |  Megaweapon $WEAPON | US$1,21 | 0,30% | -11,87% | - | US$51.369,70 | - |
| 4627 |  Hare Plus HARE PLUS | US$0,000000000232 | -2,33% | 79,02% | - | US$242.968 | - |
| 4628 |  Revault Network REVA | US$1,31 | -1,71% | -16,12% | - | US$99.327,49 | - |
| 4629 |  TideBit Token TBT | US$0,2879 | 7,69% | 7,12% | - | US$50.687,56 | - |
| 4630 |  Overlord LORD | US$0,001216 | 0,52% | 0,04% | - | US$51.134,46 | - |
| 4631 |  XUSD Stable XUSD | US$0,9044 | -0,03% | -0,62% | - | US$50.970,31 | - |
| 4632 |  DXBPay DXB | US$0,00000001881 | -0,12% | -6,43% | - | US$52.755,94 | - |
| 4633 |  GoCryptoMe GCME | US$0,1336 | 0,31% | 28,71% | - | US$101.809 | - |
| 4634 |  WAGMI Game WAGMI | US$0,000003273 | -7,48% | 36,82% | - | US$93.473,34 | - |
| 4635 |  DeFiPie PIE | US$0,007548 | -0,69% | -0,15% | - | US$49.878,77 | - |
| 4636 |  AMC FIGHT NIGHT AMC | US$0,06761 | -0,18% | -0,89% | - | US$50.229,29 | - |
| 4637 |  Lion Token LION | US$0,0004186 | -1,32% | -2,26% | - | US$73.032,15 | - |
| 4638 |  One Share ONS | US$2,75 | -3,40% | -2,52% | - | US$49.616,99 | - |
| 4639 |  NirvanaMeta MNU | US$0,005404 | 32,60% | 26,52% | - | US$56.004,27 | - |
| 4640 |  Metan Evolutions METAN | US$0,05701 | -11,71% | -32,41% | - | US$59.677,03 | - |
| 4641 |  Invitoken INVI | US$2,19 | -0,03% | 0,03% | - | US$49.083,02 | - |
| 4642 |  Everlens ELEN | US$0,003625 | -1,62% | -19,31% | - | US$52.918,40 | - |
| 4643 |  FastSwap FAST | US$0,006228 | 1,30% | -2,88% | - | US$49.126,33 | - |
| 4644 |  BitcoinX BCX | US$0,0005087 | -8,17% | -14,36% | - | US$49.018,95 | - |
| 4645 |  Bogged Finance BOG | US$0,7307 | 1,17% | 0,84% | - | US$77.837,69 | - |
| 4646 |  TOZEX TOZ | US$0,1658 | -3,63% | 1,34% | - | US$52.328,46 | - |
| 4647 |  MvPad MVD | US$0,003687 | -4,93% | -23,47% | - | US$50.721,98 | - |
| 4648 |  Prize Coin PRZ | US$0,2851 | -37,38% | -45,77% | - | US$49.097,28 | - |
| 4649 |  StorX Network SRX | US$0,07938 | 0,80% | -14,32% | - | US$48.545,37 | - |
| 4650 |  Ginza Eternity GER | US$0,00001133 | -10,36% | -20,53% | - | US$51.483,23 | - |
Tabel di atas menampilkan halaman 93 dari total 192 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.