Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Loon Network LOON | US$0,004482 | -0,81% | -5,26% | - | US$69.712,90 | - |
| 4402 |  CoinRadr RADR | US$0,005751 | -8,09% | -8,60% | - | US$69.550,54 | - |
| 4403 |  Retire Token RETIRE | US$1,05 | 0,12% | 7,18% | - | US$67.828,14 | - |
| 4404 |  LCG LCG | US$0,007617 | -6,77% | 0,36% | - | US$71.123,85 | - |
| 4405 |  PlaceWar PLACE | US$0,01819 | -0,95% | -0,37% | - | US$84.148,33 | - |
| 4406 |  Fashion Coin FSHN | US$0,0000002499 | -18,86% | 44,20% | - | US$69.777,57 | - |
| 4407 |  Metaverse lab MVP | US$0,01502 | -9,19% | -16,77% | - | US$82.440,91 | - |
| 4408 |  HZM Coin HZM | US$0,003820 | 1,54% | 7,93% | - | US$69.512,25 | - |
| 4409 |  Mimo Governance Token MIMO | US$0,06966 | -3,00% | -16,17% | - | US$69.413,06 | - |
| 4410 |  ANIVERSE ANV | US$0,4477 | -2,94% | -5,24% | - | US$69.419,39 | - |
| 4411 |  Wizarre Scroll SCRL | US$0,0005605 | -0,62% | -8,08% | - | US$120.100 | - |
| 4412 |  TrusterCoin TSC | US$0,01146 | 1,06% | 1,81% | - | US$148.315 | - |
| 4413 |  Poodl Token POODL | US$0,00000002682 | 9,55% | -0,92% | - | US$71.898,61 | - |
| 4414 |  Super Whale DAO SWDAO | US$0,003343 | -6,19% | -13,41% | - | US$71.048,29 | - |
| 4415 |  Crypto Gaming United CGU | US$5,64 | 0,08% | -6,34% | - | US$84.950,47 | - |
| 4416 |  Token X TKX | US$0,0001400 | -39,15% | -30,00% | - | US$69.160,73 | - |
| 4417 |  Wallet Pay XPAY | US$0,003974 | -0,21% | 1,37% | - | US$71.301,93 | - |
| 4418 |  Mirrored Coinbase MCOIN | US$173,40 | -6,41% | -4,12% | - | US$68.996,69 | - |
| 4419 |  Flashloans.com FLASH | US$0,006674 | 0,47% | -19,20% | - | US$78.241,40 | - |
| 4420 |  ALL.ART protocol AART | US$0,01109 | -0,16% | -3,50% | - | US$68.757,57 | - |
| 4421 |  CoPuppy CP | US$0,01216 | -2,22% | -6,53% | - | US$69.955,12 | - |
| 4422 |  ENNO Cash ENNO | US$1,25 | -1,24% | 8,14% | - | US$68.919,19 | - |
| 4423 |  Bankless DeFi Innovation Index GMI | US$45,91 | -1,50% | -9,53% | - | US$68.584,22 | - |
| 4424 |  Kingdoms PAWN | US$3,70 | -21,66% | 0,00% | - | US$68.759,85 | - |
| 4425 |  AquaGoat.Finance AQUAGOAT | US$0,000000004132 | -0,82% | -12,32% | - | US$69.188,12 | - |
| 4426 | ![Pudgy Pups Club[new]](https://cdn.matauangkripto.com/images/coins/32x32/18722.png){kind=small} Pudgy Pups Club[new] PUPS | US$0,000001541 | -97,28% | 0,00% | - | US$138.070 | - |
| 4427 |  DUKE INU TOKEN DUKE | US$0,000001078 | -10,42% | -13,59% | - | US$72.569,12 | - |
| 4428 |  Meme Lordz $LORDZ | US$0,02275 | -1,41% | -15,55% | - | US$93.435,13 | - |
| 4429 |  Anomus ANOM | US$0,0003452 | -0,53% | -12,00% | - | US$79.768,55 | - |
| 4430 |  Kabosu KABOSU | US$0,000000003611 | -9,62% | -11,19% | - | US$70.083,18 | - |
| 4431 |  Nasa Doge NASADOGE | US$0,00003441 | 1,27% | -6,53% | - | US$76.568,09 | - |
| 4432 |  MOVE Network MOVD | US$0,004457 | 15,20% | 11,87% | - | US$67.693,10 | - |
| 4433 |  NAGA NGC | US$0,5886 | -4,47% | -19,08% | - | US$67.426,73 | - |
| 4434 |  Locklet LKT | US$0,004748 | 61,81% | 13,84% | - | US$67.007,28 | - |
| 4435 |  XRP-BF2 XRP-BF2 | US$0,7985 | 7,61% | 0,00% | - | US$58.275,02 | - |
| 4436 |  WallStreetBets DApp WSB | US$0,004024 | -0,19% | -10,28% | - | US$78.160,32 | - |
| 4437 |  GN GN | US$0,000001142 | 0,59% | -1,36% | - | US$67.673,69 | - |
| 4438 |  Gains Associates GAINS | US$0,2836 | 3,01% | -11,20% | - | US$163.760 | - |
| 4439 |  LocalTrade LTT | US$0,2031 | 1,53% | -2,68% | - | US$133.886 | - |
| 4440 |  Wiggly Finance WGL | US$0,02440 | -10,32% | -16,30% | - | US$68.476,25 | - |
| 4441 |  SurfMoon SURFMOON | US$0,000000000362 | -2,95% | -13,91% | - | US$67.459,56 | - |
| 4442 |  friesDAO FRIES | US$0,01443 | -10,81% | 0,00% | - | US$67.077,44 | - |
| 4443 |  G999 G999 | US$0,003728 | -1,28% | -0,90% | - | US$67.117,39 | - |
| 4444 |  Magnet MAG | US$0,2991 | -4,34% | -29,45% | - | US$71.726,81 | - |
| 4445 |  NOA PLAY NOA | US$0,01708 | 6,25% | 147,18% | - | US$67.003,03 | - |
| 4446 |  Cryptogram CRYPTOGRAM | US$0,003194 | 0,31% | -17,49% | - | US$80.178,70 | - |
| 4447 |  botXcoin BOTX | US$0,2404 | 0,83% | -27,72% | - | US$66.964,65 | - |
| 4448 |  Shardus ULT | US$0,2151 | -1,49% | 79,40% | - | US$66.814,67 | - |
| 4449 |  Bitcoin Metaverse BITMETA | US$0,003713 | -67,69% | 0,00% | - | US$651.397 | - |
| 4450 |  Cure Token CURE | US$0,006690 | -8,18% | -6,44% | - | US$68.570,48 | - |
Tabel di atas menampilkan halaman 89 dari total 192 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.