Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SaunaFinance Token SAUNA | US$0,006732 | -0,52% | -10,76% | - | US$76.331,95 | - |
| 4352 |  Black Phoenix BPX | US$0,0002226 | 1,40% | -15,39% | - | US$74.539,19 | - |
| 4353 |  Credefi CREDI | US$0,01360 | -6,23% | -0,85% | - | US$74.505,08 | - |
| 4354 |  Degree Crypto Token DCT | US$408,67 | -0,41% | -3,64% | - | US$74.413,64 | - |
| 4355 |  LimeOdysseyM with ITAM LOM | US$0,1528 | -0,46% | -13,12% | - | US$221.575 | - |
| 4356 |  Bitcoin File BIFI | US$0,0008169 | 21,55% | 21,91% | - | US$74.124,20 | - |
| 4357 |  GameX GMX | US$0,0005344 | -1,86% | 12,42% | - | US$74.618,70 | - |
| 4358 |  Game Ace Token GAT | US$3,47 | -1,54% | 21,63% | - | US$272.505 | - |
| 4359 |  Lean Management Token LEAN | US$2,71 | -1,45% | 2,38% | - | US$75.121,62 | - |
| 4360 |  Cake Monster MONSTA | US$0,003288 | -11,78% | -18,11% | - | US$110.586 | - |
| 4361 |  Alpha5 A5T | US$0,02070 | -4,21% | -5,94% | - | US$79.621,31 | - |
| 4362 |  Jinbi Token JNB | US$1.293,03 | 0,11% | 2,45% | - | US$73.512,22 | - |
| 4363 |  Giveth GIV | US$0,4451 | -2,10% | -3,20% | - | US$73.612,08 | - |
| 4364 |  LEOPARD LEOPARD | US$0,000000000003 | -5,80% | -25,68% | - | US$76.125,43 | - |
| 4365 |  Trillium TT | US$0,0009130 | 2,10% | 60,80% | - | US$86.260,67 | - |
| 4366 |  Spartacus SPA | US$16,02 | 0,99% | -15,07% | - | US$73.342,03 | - |
| 4367 |  White Whale WHALE | US$0,1338 | 0,86% | -8,87% | - | US$75.006,19 | - |
| 4368 |  Arcane Token ARCANE | US$0,004486 | -7,57% | -7,94% | - | US$72.758,47 | - |
| 4369 |  Mafagafo MAFA | US$0,2705 | -10,12% | -29,05% | - | US$129.954 | - |
| 4370 |  ElementX FIRE | US$0,05605 | -4,70% | -0,95% | - | US$73.156,87 | - |
| 4371 |  Polygen PGEN | US$0,004022 | -0,36% | -5,89% | - | US$73.041,82 | - |
| 4372 |  LOL LOL | US$0,0000006176 | 4,51% | 111,02% | - | US$73.102,05 | - |
| 4373 |  Birds Token BIRDS | US$0,0001686 | 221,66% | 67,28% | - | US$75.380,56 | - |
| 4374 |  Digital Swiss Franc DSFR | US$0,01283 | -14,82% | -11,37% | - | US$72.289,62 | - |
| 4375 |  Lyfe Silver LSILVER | US$0,9793 | -0,31% | 0,98% | - | US$72.620,29 | - |
| 4376 |  Vee Finance VEE | US$0,0009861 | -7,66% | -19,75% | - | US$72.085,98 | - |
| 4377 |  USD Open Dollar USDO | US$0,8241 | 6,71% | -16,39% | - | US$145.242 | - |
| 4378 |  EcchiCoin ECCHI | US$0,0001683 | -1,45% | -18,38% | - | US$75.950,99 | - |
| 4379 |  Metahero Universe (POW) POW | US$0,09047 | 11,41% | 3,10% | - | US$72.100,29 | - |
| 4380 |  Affyn FYN | US$0,1505 | -0,10% | -29,87% | - | US$72.360,44 | - |
| 4381 |  BitSong BTSG | US$0,1333 | -2,85% | -8,47% | - | US$71.800,80 | - |
| 4382 |  pBTC35A pBTC35A | US$63,18 | 0,97% | -2,11% | - | US$71.848,09 | - |
| 4383 |  Supersonic Finance SSN | US$0,000000000718 | 5,68% | 7,11% | - | US$71.820,81 | - |
| 4384 |  Solanax SOLD | US$0,05887 | -7,41% | -24,93% | - | US$71.144,73 | - |
| 4385 |  Safemars SAFEMARS | US$0,00000002631 | -2,91% | -2,25% | - | US$81.091,66 | - |
| 4386 |  OptionPanda OPA | US$0,001717 | 13,59% | 12,00% | - | US$71.648,59 | - |
| 4387 |  Doge Rise Up DOGERISEUP | US$0,000000000333 | -11,57% | -27,17% | - | US$72.497,16 | - |
| 4388 |  DesireNFT DESIRE | US$0,0007121 | 9,16% | 1,42% | - | US$72.804,19 | - |
| 4389 |  MiamiCoin MIA | US$0,003378 | 13,47% | 7,51% | - | US$71.581,57 | - |
| 4390 |  UXD Protocol UXP | US$0,05914 | -1,04% | 2,12% | - | US$71.349,04 | - |
| 4391 |  Meta House META HOUSE | US$0,003305 | -14,71% | 0,00% | - | US$222.919 | - |
| 4392 |  Goldex Token GLDX | US$0,2333 | -1,26% | 11,04% | - | US$71.077,07 | - |
| 4393 |  DoragonLand DOR | US$0,01181 | -5,62% | -13,85% | - | US$175.140 | - |
| 4394 |  Zenlink ZLK | US$0,2555 | -13,56% | -19,68% | - | US$71.026,50 | - |
| 4395 |  SwapAll SAP | US$0,06112 | -0,91% | -5,24% | - | US$71.581,98 | - |
| 4396 |  Deesse LOVE | US$0,004613 | 2,38% | -5,92% | - | US$70.501,45 | - |
| 4397 |  ViteX Coin VX | US$0,1006 | -2,61% | -11,06% | - | US$70.890,15 | - |
| 4398 |  Daddy Doge DADDYDOGE | US$0,000000004868 | -0,82% | -4,52% | - | US$74.151,01 | - |
| 4399 |  LavaSwap LAVA | US$0,005590 | -9,19% | 5,07% | - | US$70.484,43 | - |
| 4400 |  ACU Platform ACU | US$18,92 | 6,86% | 2,86% | - | US$70.097,78 | - |
Tabel di atas menampilkan halaman 88 dari total 192 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.