Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lendhub LHB | US$0,002359 | 1,46% | -11,56% | - | US$89.384,16 | - |
| 4252 |  Lets Go Brandon LETSGO | US$0,00000009388 | -17,22% | -23,44% | - | US$88.557,29 | - |
| 4253 |  PolyCub POLYCUB | US$0,7921 | -11,11% | 0,00% | - | US$88.238,73 | - |
| 4254 |  xFund XFUND | US$752,24 | 1,89% | -15,12% | - | US$88.372,53 | - |
| 4255 |  The Killbox KBOX | US$0,0007182 | -9,45% | -25,61% | - | US$102.610 | - |
| 4256 |  DeHero HEROES | US$0,2181 | -0,30% | -28,63% | - | US$91.665,17 | - |
| 4257 |  Instadapp INST | US$0,8883 | -5,18% | -22,40% | - | US$88.581,60 | - |
| 4258 |  Starpunk SRP | US$0,05028 | -0,42% | -5,57% | - | US$97.922,46 | - |
| 4259 |  Madagascar $TIME | US$0,000000001024 | 7,03% | 59,20% | - | US$93.429,58 | - |
| 4260 |  Anji ANJI | US$0,0002006 | -8,14% | -21,02% | - | US$101.736 | - |
| 4261 |  Float Protocol: Float FLOAT | US$1,48 | -0,71% | -1,86% | - | US$87.233,00 | - |
| 4262 |  PuddingSwap PUD | US$0,006401 | -0,04% | -9,86% | - | US$90.290,84 | - |
| 4263 |  Dog Collar COLLAR | US$0,00000001031 | -18,81% | -26,41% | - | US$87.298,01 | - |
| 4264 |  Hokkaido Inu HOKK | US$0,001964 | -0,67% | -15,68% | - | US$93.768,54 | - |
| 4265 |  ETG Finance ETGF | US$0,3148 | -1,86% | 21,51% | - | US$84.958,58 | - |
| 4266 |  YIN Finance YIN | US$0,4031 | -1,26% | -17,98% | - | US$87.513,99 | - |
| 4267 |  Merchant Token MTO | US$0,07997 | -1,40% | -17,96% | - | US$86.659,25 | - |
| 4268 |  Compound Basic Attention Token CBAT | US$0,01351 | -4,88% | -0,37% | - | US$86.730,54 | - |
| 4269 |  All.me ME | US$0,003492 | -1,63% | -0,88% | - | US$86.101,31 | - |
| 4270 |  Loud Market LOUD | US$0,03352 | 3,18% | -16,09% | - | US$93.931,18 | - |
| 4271 |  ESPLASH ESPL | US$0,0000003310 | -9,67% | 32,31% | - | US$93.736,01 | - |
| 4272 |  ZOO Crypto World ZOO | US$0,03783 | -2,88% | -21,45% | - | US$197.967 | - |
| 4273 |  V-Dimension VOLLAR | US$0,2190 | -2,46% | 2,29% | - | US$85.381,68 | - |
| 4274 |  NFTMart Token NMT | US$0,01272 | -3,75% | -17,93% | - | US$85.466,56 | - |
| 4275 |  Burp BURP | US$0,02272 | -2,02% | -12,53% | - | US$86.722,05 | - |
| 4276 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,10 | -3,48% | -5,24% | - | US$85.154,24 | - |
| 4277 |  Allbridge ABR | US$2,17 | -0,31% | -14,07% | - | US$93.980,91 | - |
| 4278 |  Magic Beasties BSTS | US$0,000002806 | -3,87% | 58,21% | - | US$119.333 | - |
| 4279 |  Day Of Defeat DOD | US$0,0000007956 | -1,73% | -0,46% | - | US$192.065 | - |
| 4280 |  Dogewhale DOGEWHALE | US$0,000004888 | 12,84% | 4,26% | - | US$90.909,34 | - |
| 4281 |  Pokmonsters POK | US$0,002806 | -0,87% | -7,91% | - | US$85.614,46 | - |
| 4282 |  iOWN Token iOWN | US$0,04120 | -0,42% | -7,28% | - | US$84.411,03 | - |
| 4283 |  Xfinance XFI | US$55,40 | -1,84% | -5,43% | - | US$83.855,60 | - |
| 4284 |  ZUNA ZUNA | US$0,00000002403 | 3,56% | 11,97% | - | US$103.265 | - |
| 4285 |  DFOhub BUIDL | US$0,6621 | -0,39% | -13,27% | - | US$83.443,48 | - |
| 4286 |  HODL HODL | US$0,000000004960 | 6,79% | -13,69% | - | US$91.367,04 | - |
| 4287 |  CateCoin CATE | US$0,000001208 | 0,52% | -8,57% | - | US$161.998 | - |
| 4288 |  Euro Shiba Inu EShib | US$0,000000000007 | -4,44% | 0,70% | - | US$86.599,61 | - |
| 4289 |  Eco DeFi ECOP | US$1,12 | -1,80% | -7,41% | - | US$82.573,08 | - |
| 4290 |  Sheesha Finance Polygon MSHEESHA | US$0,006842 | -0,04% | -40,47% | - | US$82.887,83 | - |
| 4291 |  Moonbet MBET | US$0,00002688 | -2,36% | -28,36% | - | US$82.818,76 | - |
| 4292 |  OnX Finance ONX | US$0,2476 | -6,59% | -14,85% | - | US$83.503,59 | - |
| 4293 |  Millonarios FC Fan Token MFC | US$1,64 | 1,78% | 8,25% | - | US$81.216,29 | - |
| 4294 |  BlockNoteX BNOX | US$0,6268 | -0,51% | -0,02% | - | US$88.204,91 | - |
| 4295 |  Mercor Finance MRCR | US$0,01081 | 17,37% | -11,04% | - | US$86.344,45 | - |
| 4296 |  Dexigas DXG | US$0,000006243 | 33,47% | 20,71% | - | US$85.043,40 | - |
| 4297 |  Archethic UCO | US$0,1188 | -4,36% | -7,45% | - | US$85.076,12 | - |
| 4298 |  GOGOcoin GOGO | US$0,1920 | 0,02% | -7,32% | - | US$82.098,86 | - |
| 4299 |  Lillion LIL | US$0,9502 | 5,52% | -12,04% | - | US$82.088,98 | - |
| 4300 |  Paralink Network PARA | US$0,005258 | -0,06% | -17,50% | - | US$90.958,39 | - |
Tabel di atas menampilkan halaman 86 dari total 192 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.