Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  LYFE LYFE | US$0,02380 | -8,14% | 5,66% | - | US$122.059 | - |
| 4052 |  MetalSwap XMT | US$0,2665 | -1,62% | -5,33% | - | US$159.518 | - |
| 4053 |  Hypersign identity HID | US$0,03293 | -0,89% | -17,83% | - | US$119.941 | - |
| 4054 |  Regen Network REGEN | US$0,8396 | -3,10% | -17,86% | - | US$111.231 | - |
| 4055 |  OEC UNI UNIK | US$8,55 | -1,68% | -2,95% | - | US$120.951 | - |
| 4056 |  Totally A Rug Pull TARP | US$0,00001342 | 0,34% | 21,11% | - | US$200.354 | - |
| 4057 |  WeStarter WAR | US$0,04121 | -3,65% | -7,75% | - | US$120.272 | - |
| 4058 |  SHKOOBY INU SHKOOBY | US$0,00000001681 | 5,67% | 4,14% | - | US$120.376 | - |
| 4059 |  PlayNity PLY | US$0,2023 | 5,80% | 14,10% | - | US$123.417 | - |
| 4060 |  SpaceY SPAY | US$3,26 | -3,72% | -19,86% | - | US$118.900 | - |
| 4061 |  Mission Helios HELIOS | US$0,0000004506 | -8,42% | -3,48% | - | US$121.807 | - |
| 4062 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$25,56 | -1,46% | -3,69% | - | US$118.017 | - |
| 4063 |  Coral Swap CORAL | US$0,1580 | 6,71% | 9,38% | - | US$117.925 | - |
| 4064 |  TRVL TRVL | US$0,09145 | -3,29% | -4,85% | - | US$134.075 | - |
| 4065 |  Release Project REL | US$0,000005640 | -1,88% | -4,70% | - | US$117.863 | - |
| 4066 |  Anypad APAD | US$0,01129 | -1,12% | -12,60% | - | US$180.864 | - |
| 4067 |  DGPayment DGP | US$0,02901 | -4,64% | -5,54% | - | US$116.239 | - |
| 4068 |  CryptoZoo (new) ZOO | US$0,00001832 | 9,51% | -11,91% | - | US$235.192 | - |
| 4069 |  K-Tune KTT | US$0,04578 | -1,63% | -6,43% | - | US$116.150 | - |
| 4070 |  Reimagined Finance REFI | US$0,01575 | 9,01% | -32,40% | - | US$116.657 | - |
| 4071 |  Topshelf Finance LIQR | US$0,003976 | -2,25% | -16,64% | - | US$128.733 | - |
| 4072 |  SmartX SAT | US$0,0008992 | -8,67% | -27,09% | - | US$117.119 | - |
| 4073 |  BYTZ BYTZ | US$0,003376 | -2,55% | -14,18% | - | US$128.458 | - |
| 4074 |  Hundred Finance HND | US$0,6949 | -2,53% | -38,95% | - | US$116.098 | - |
| 4075 |  Desmos DSM | US$0,6299 | -4,94% | -17,87% | - | US$119.154 | - |
| 4076 |  WiseAvax WISE | US$0,2553 | -28,29% | -3,09% | - | US$115.454 | - |
| 4077 |  The Parallel PRL | US$0,1125 | 0,20% | -9,51% | - | US$141.495 | - |
| 4078 |  Blin Metaverse BLIN | US$0,03892 | -15,59% | -38,15% | - | US$139.553 | - |
| 4079 |  UnderMineGold UMG | US$0,0003254 | 7,85% | -1,78% | - | US$115.049 | - |
| 4080 |  TopChain TOPC | US$0,0008991 | 2,39% | -4,08% | - | US$114.736 | - |
| 4081 |  Kyber Network Crystal Legacy KNCL | US$2,58 | -6,60% | 3,21% | - | US$122.038 | - |
| 4082 |  Alium Finance ALM | US$0,03787 | -3,36% | -9,79% | - | US$115.702 | - |
| 4083 |  Marvin Inu MARVIN | US$0,000004253 | 8,33% | 16,01% | - | US$135.530 | - |
| 4084 |  Sipher SIPHER | US$0,4087 | -3,96% | -16,05% | - | US$113.472 | - |
| 4085 |  The Neko NEKO | US$0,00005347 | -2,66% | -8,83% | - | US$112.595 | - |
| 4086 |  Wrapped OKT WOKT | US$33,96 | -4,07% | -7,35% | - | US$115.339 | - |
| 4087 |  BlackPearl Token BPLC | US$0,0003020 | -1,04% | 13,04% | - | US$113.139 | - |
| 4088 |  Flag Network FLAG | US$0,02833 | -1,14% | 12,05% | - | US$251.739 | - |
| 4089 |  AVNRich Token AVN | US$0,007817 | 2,10% | -13,70% | - | US$131.408 | - |
| 4090 |  Dark Energy Crystals DEC | US$0,003168 | -4,53% | -1,43% | - | US$219.216 | - |
| 4091 |  Dragon Crypto Aurum DCAU | US$37,66 | -8,41% | -15,56% | - | US$112.655 | - |
| 4092 |  Auric Network AUSCM | US$0,1274 | -10,03% | -32,42% | - | US$110.235 | - |
| 4093 |  Mononoke Inu Mononoke-Inu | US$0,000000000010 | 0,87% | -9,31% | - | US$111.865 | - |
| 4094 |  Balance Tokens BALN | US$0,5806 | -2,52% | 16,85% | - | US$111.629 | - |
| 4095 |  YAM V2 YAMV2 | US$7,79 | -32,32% | -32,29% | - | US$111.520 | - |
| 4096 |  WIZARD WIZARD | US$0,4789 | 2,13% | 14,15% | - | US$117.116 | - |
| 4097 |  VeldoraBSC VDORA | US$0,000000001085 | -7,68% | 29,97% | - | US$115.186 | - |
| 4098 |  dFund DFND | US$0,001349 | 2,63% | -10,35% | - | US$110.962 | - |
| 4099 |  Babylons BABI | US$0,06343 | -2,55% | -12,83% | - | US$183.675 | - |
| 4100 |  ReFork EFK | US$0,01470 | 2,76% | -2,65% | - | US$110.095 | - |
Tabel di atas menampilkan halaman 82 dari total 192 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.