Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  LIQ Protocol LIQ | US$0,07724 | 9,76% | -0,85% | - | US$141.971 | - |
| 3952 |  EarnGuild EARN | US$0,1942 | -1,74% | -2,90% | - | US$149.151 | - |
| 3953 |  Deblox DGS | US$0,1670 | 0,82% | 78,85% | - | US$453.604 | - |
| 3954 |  Xtremcoin XTR | US$1,51 | -3,57% | 11,05% | - | US$146.805 | - |
| 3955 |  ETHEKing ETHE | US$0,2895 | -2,91% | -37,44% | - | US$273.837 | - |
| 3956 |  Acumen ACM | US$2,35 | -2,14% | -6,43% | - | US$141.839 | - |
| 3957 |  Lunr Token LUNR | US$0,3659 | -4,23% | -8,20% | - | US$146.013 | - |
| 3958 |  Connect Financial CNFI | US$0,2369 | 0,01% | -0,45% | - | US$142.895 | - |
| 3959 |  ImpulseVen VEN | US$0,1107 | -0,31% | -6,11% | - | US$140.894 | - |
| 3960 |  XcelDefi XLD | US$0,01813 | 13,38% | -3,62% | - | US$148.033 | - |
| 3961 |  Aelin AELIN | US$19.040,09 | -10,15% | -12,00% | - | US$141.307 | - |
| 3962 |  Rabet RBT | US$0,02448 | -6,37% | -14,80% | - | US$141.887 | - |
| 3963 |  Jet Protocol JET | US$0,2829 | -0,10% | -1,57% | - | US$141.668 | - |
| 3964 |  Alpha Nodes $ALPHA | US$0,000000003263 | 8,51% | -0,97% | - | US$141.701 | - |
| 3965 |  Cherry Network CHER | US$0,08885 | 1,12% | -6,06% | - | US$232.592 | - |
| 3966 |  Hanu Yokia HANU | US$0,0000007043 | -4,14% | -31,55% | - | US$150.714 | - |
| 3967 |  Noku NOKU | US$0,6055 | 0,91% | -5,27% | - | US$176.754 | - |
| 3968 |  CoinsPaid CPD | US$0,02101 | -4,21% | -8,31% | - | US$192.628 | - |
| 3969 |  MetaGods MGOD | US$0,4239 | -3,16% | -13,01% | - | US$178.244 | - |
| 3970 |  JERITEX JRIT | US$0,2250 | -0,74% | -4,52% | - | US$139.405 | - |
| 3971 |  MagicCraft MCRT | US$0,008964 | -2,71% | -23,02% | - | US$196.272 | - |
| 3972 |  3X Long Theta Network Token THETABULL | US$0,2561 | -9,51% | -9,09% | - | US$139.531 | - |
| 3973 |  Zombie World Z ZWZ | US$0,07047 | -1,41% | -6,07% | - | US$578.655 | - |
| 3974 |  Spherium SPHRI | US$0,05718 | -0,74% | -9,30% | - | US$138.979 | - |
| 3975 |  Gains Farm GFARM2 | US$2.098,68 | -0,08% | -1,90% | - | US$138.093 | - |
| 3976 |  QuiverX QRX | US$0,01175 | -2,54% | -6,68% | - | US$138.797 | - |
| 3977 |  Baby Lovely Inu BLOVELY | US$0,000000005592 | 9,39% | -3,53% | - | US$140.631 | - |
| 3978 |  Marvelous NFTs (Bad Days) MNFT | US$0,04968 | -1,76% | -21,72% | - | US$137.760 | - |
| 3979 |  Game Coin GMEX | US$0,0009215 | -1,17% | -9,32% | - | US$174.147 | - |
| 3980 |  YFIONE YFO | US$46,33 | -3,83% | -5,80% | - | US$161.401 | - |
| 3981 |  Faith Tribe $FTRB | US$0,05039 | 1,95% | -6,45% | - | US$137.605 | - |
| 3982 |  Quantic QUANTIC | US$0,009738 | 3,50% | 41,29% | - | US$425.750 | - |
| 3983 |  Vent Finance VENT | US$0,1301 | 6,56% | -15,68% | - | US$214.794 | - |
| 3984 |  Pollen PLN | US$0,1864 | -0,91% | -13,42% | - | US$136.783 | - |
| 3985 |  SuperBonds SB | US$0,005833 | -9,73% | -21,79% | - | US$124.233 | - |
| 3986 |  Metastrike MTS | US$0,1602 | -1,93% | -11,04% | - | US$158.615 | - |
| 3987 |  PicaArtMoney PICA | US$0,008240 | 1,06% | -8,44% | - | US$136.507 | - |
| 3988 |  inheritance Art IAI | US$1,51 | 0,00% | 0,00% | - | US$170.218 | - |
| 3989 |  Bomb Money BOMB | US$3,08 | 6,84% | 7,78% | - | US$369.385 | - |
| 3990 |  MMM7 MMM7 | US$3,88 | -8,70% | -50,68% | - | US$136.229 | - |
| 3991 |  Lyra LYRA | US$0,1524 | -2,27% | -18,86% | - | US$132.571 | - |
| 3992 |  Kitty Coin Solana KITTY | US$0,0004893 | -2,67% | 17,74% | - | US$147.235 | - |
| 3993 |  Cub Finance CUB | US$0,2401 | -6,03% | -49,93% | - | US$433.771 | - |
| 3994 |  Defrost Finance MELT | US$0,3800 | -4,02% | -30,78% | - | US$134.543 | - |
| 3995 |  Unit Protocol Duck DUCK | US$0,01029 | 21,82% | 21,75% | - | US$134.796 | - |
| 3996 |  Dcoin Token DT | US$0,01589 | 5,56% | 32,38% | - | US$135.018 | - |
| 3997 |  Fortress Lending FTS | US$0,06459 | -7,89% | -15,43% | - | US$134.684 | - |
| 3998 |  Lilly Finance Ly | US$0,000000000407 | -3,37% | 15,07% | - | US$136.445 | - |
| 3999 |  MetaRim RIM | US$0,02528 | -26,23% | -44,45% | - | US$143.134 | - |
| 4000 |  Convex CRV CVXCRV | US$1,90 | -3,79% | -10,55% | - | US$139.779 | - |
Tabel di atas menampilkan halaman 80 dari total 192 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.