Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Nitroex NTX | US$0,0007214 | -15,32% | -11,04% | - | US$133.843 | - |
| 4002 |  BitBook BBT | US$0,003983 | -2,15% | -0,68% | - | US$146.725 | - |
| 4003 |  Metafluence METO | US$0,01078 | 0,05% | -19,07% | - | US$154.605 | - |
| 4004 |  CMC Coin CMCC | US$0,06352 | 0,86% | 1,48% | - | US$134.563 | - |
| 4005 |  Ref Finance REF | US$1,19 | -7,25% | -15,52% | - | US$131.079 | - |
| 4006 |  Idexo Token IDO | US$0,1234 | 7,27% | 35,90% | - | US$133.529 | - |
| 4007 |  youves uUSD UUSD | US$1,00 | 17,02% | 3,70% | - | US$131.636 | - |
| 4008 |  Yield Yak YAK | US$1.509,39 | -7,27% | -5,74% | - | US$132.054 | - |
| 4009 |  Calo App CALO | US$0,02146 | 8,44% | -22,99% | - | US$135.417 | - |
| 4010 |  Defly Token DEFLY | US$0,008429 | 4,80% | 6,05% | - | US$131.526 | - |
| 4011 |  Megatech MGT | US$0,003489 | -7,93% | -19,15% | - | US$131.867 | - |
| 4012 |  FileStar STAR | US$0,04619 | 4,44% | -5,33% | - | US$131.170 | - |
| 4013 |  Domi Online DOMI | US$0,1534 | -5,76% | -11,78% | - | US$255.791 | - |
| 4014 |  Goldario GLD | US$0,08937 | 1,80% | 11,28% | - | US$130.434 | - |
| 4015 |  CaliCoin CALI | US$0,01907 | 1,13% | 1,65% | - | US$130.417 | - |
| 4016 |  KAINET KAINET | US$0,006870 | -0,02% | 1,27% | - | US$133.065 | - |
| 4017 |  QUASA QUA | US$0,001090 | 2,21% | 3,83% | - | US$130.230 | - |
| 4018 |  World of Cryptoids CAC | US$0,6816 | -16,07% | -56,27% | - | US$339.877 | - |
| 4019 |  GFORCE GFCE | US$0,9776 | 0,16% | -18,46% | - | US$128.812 | - |
| 4020 |  Vulture Peak VPK | US$0,5987 | 5,71% | 14,26% | - | US$223.803 | - |
| 4021 |  Karma DAO KARMA | US$0,01365 | -1,73% | -8,12% | - | US$128.766 | - |
| 4022 |  Wrapped Staked HEC WSHEC | US$110,29 | 4,90% | -6,28% | - | US$130.151 | - |
| 4023 |  Compound Uni CUNI | US$0,1729 | -1,63% | -2,95% | - | US$128.700 | - |
| 4024 |  Influencer IMI | US$0,01800 | -0,04% | 0,00% | - | US$128.326 | - |
| 4025 |  MotionWreck Games MWG | US$0,001225 | -8,55% | -36,20% | - | US$128.432 | - |
| 4026 |  Prime Numbers PRNT | US$1,24 | 4,79% | -9,16% | - | US$127.471 | - |
| 4027 |  PixelVerse PIXEL | US$0,003527 | -4,88% | -41,75% | - | US$172.414 | - |
| 4028 |  Duel Network DUEL | US$0,05844 | 2,75% | 4,46% | - | US$128.346 | - |
| 4029 |  Celo Euro CEUR | US$1,08 | -1,30% | -1,43% | - | US$125.069 | - |
| 4030 |  ROI Token ROI | US$0,0006791 | 37,12% | 32,36% | - | US$126.983 | - |
| 4031 |  Vault Hill City VHC | US$0,03618 | -0,01% | -2,36% | - | US$125.062 | - |
| 4032 |  Fantom Maker FAME | US$0,04390 | 3,90% | 0,00% | - | US$125.086 | - |
| 4033 |  BITCOLOJIX BTCIX | US$0,9658 | -0,93% | -1,84% | - | US$125.465 | - |
| 4034 |  BNS Token BNS | US$0,06668 | -1,14% | -0,82% | - | US$124.995 | - |
| 4035 |  Universe UNIV | US$0,0001910 | -12,03% | -23,86% | - | US$124.623 | - |
| 4036 |  BT.Finance BT | US$0,2977 | -1,84% | 3,45% | - | US$124.217 | - |
| 4037 |  Battle of Guardians BGS | US$0,01425 | -2,12% | -22,20% | - | US$125.801 | - |
| 4038 |  JackPool.finance JFI | US$36,22 | 5,25% | -4,50% | - | US$124.747 | - |
| 4039 |  Meta World Game MTW | US$0,01740 | 4,90% | 9,43% | - | US$242.463 | - |
| 4040 |  GOMA Finance GOMA | US$0,000000003657 | 0,48% | -6,16% | - | US$236.397 | - |
| 4041 |  Nitro League NITRO | US$0,03399 | -3,41% | 7,40% | - | US$122.956 | - |
| 4042 |  Andromeda M31 | US$0,02997 | -12,15% | -43,43% | - | US$237.383 | - |
| 4043 |  Piccolo Inu PINU | US$0,00000003747 | 17,42% | -11,91% | - | US$123.136 | - |
| 4044 |  Dreams Quest DREAMS | US$0,01269 | -2,18% | -17,30% | - | US$158.534 | - |
| 4045 |  Kols Offering Token KOT | US$0,05428 | 0,20% | -5,55% | - | US$122.172 | - |
| 4046 |  Revest Finance RVST | US$0,09359 | -2,84% | -3,36% | - | US$121.308 | - |
| 4047 |  ZURRENCY ZURR | US$9,08 | 140,55% | 64,26% | - | US$123.733 | - |
| 4048 |  Crypto Inu ABCD | US$0,00000001189 | 7,66% | -49,80% | - | US$154.111 | - |
| 4049 |  OneRing RING | US$1,26 | -0,70% | -24,00% | - | US$120.597 | - |
| 4050 |  TCGCoin 2.0 TCG2 | US$0,3220 | 5,88% | 0,60% | - | US$156.985 | - |
Tabel di atas menampilkan halaman 81 dari total 192 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.