Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bright Token BRIGHT | US$0,2675 | -0,85% | -1,41% | - | US$185.468 | - |
| 3802 |  Dexioprotocol DEXI | US$0,00003353 | -2,53% | -2,19% | - | US$210.600 | - |
| 3803 |  Ninneko (Mata) MATA | US$0,01164 | 4,91% | -38,72% | - | US$379.615 | - |
| 3804 |  Pledge Coin PLG | US$0,0008785 | -12,86% | -4,61% | - | US$185.151 | - |
| 3805 |  CryptoCars CCAR | US$0,01668 | -9,31% | -23,43% | - | US$199.317 | - |
| 3806 |  TryHards TRY | US$0,03537 | 4,33% | -13,12% | - | US$194.293 | - |
| 3807 |  ETH Fan Token Ecosystem EFT | US$0,00000001404 | 0,07% | -40,84% | - | US$319.122 | - |
| 3808 |  Nova finance NOVA | US$2,20 | 0,59% | -0,63% | - | US$183.358 | - |
| 3809 |  Graviton Zero GRAV | US$0,03079 | -5,58% | -12,40% | - | US$253.070 | - |
| 3810 |  HashLand Coin HC | US$7,82 | -1,84% | -6,69% | - | US$236.092 | - |
| 3811 |  Colony Network Token CLNY | US$0,2739 | 3,18% | -10,31% | - | US$183.417 | - |
| 3812 |  Yawww YAW | US$0,1365 | 0,00% | 0,00% | - | US$181.075 | - |
| 3813 |  Dreamverse DV | US$0,02059 | -5,95% | -33,28% | - | US$179.627 | - |
| 3814 |  MoneySwap MSWAP | US$0,0008609 | -3,24% | -13,52% | - | US$179.955 | - |
| 3815 |  AXIA Coin AXC | US$13,60 | 0,70% | 3,85% | - | US$177.895 | - |
| 3816 |  Microtuber MCT | US$0,007371 | 3,84% | 17,71% | - | US$191.157 | - |
| 3817 |  Apricot Finance APT | US$0,02379 | -1,41% | -14,78% | - | US$177.753 | - |
| 3818 |  MobieCoin MBX | US$0,002384 | -6,43% | -21,55% | - | US$180.986 | - |
| 3819 |  KILLTHEZERO KTZ | US$0,0000002634 | 2,86% | -26,22% | - | US$204.910 | - |
| 3820 |  Moola Celo EUR mCEUR | US$1,07 | -1,80% | -0,75% | - | US$176.356 | - |
| 3821 |  RCCCToken RCCC | US$0,002260 | -2,31% | -1,58% | - | US$176.434 | - |
| 3822 |  Vodka Token VODKA | US$0,0006577 | -0,25% | -2,17% | - | US$207.918 | - |
| 3823 |  CoinScan SCAN | US$0,007463 | 0,00% | 0,00% | - | US$175.089 | - |
| 3824 |  Raider Aurum AURUM | US$0,03289 | -0,62% | -2,62% | - | US$175.163 | - |
| 3825 |  TangoSwap TANGO | US$0,05480 | 2,78% | 8,34% | - | US$183.010 | - |
| 3826 |  Purfect Network PUR | US$0,000001778 | -98,15% | 0,00% | - | US$396.411 | - |
| 3827 |  DefiBox BOX | US$1,78 | -0,53% | -4,04% | - | US$169.178 | - |
| 3828 |  Evanesco Network EVA | US$0,006843 | -0,21% | -13,86% | - | US$173.765 | - |
| 3829 |  Rake Finance RAK | US$7,84 | -3,37% | 1,62% | - | US$173.319 | - |
| 3830 |  Neos Credits NCR | US$0,2809 | -25,83% | -71,93% | - | US$218.678 | - |
| 3831 |  BAE BAE | US$0,09392 | -1,81% | -21,16% | - | US$180.917 | - |
| 3832 |  Pearl PEARL | US$21,44 | -3,88% | -4,44% | - | US$173.705 | - |
| 3833 |  SHIBORG INU SHIBORG | US$0,000000000592 | 0,81% | -5,91% | - | US$176.490 | - |
| 3834 |  Dipper Network DIP | US$0,001002 | -0,30% | -0,59% | - | US$169.598 | - |
| 3835 |  War Bond Token WBOND | US$0,07511 | -3,18% | -33,22% | - | US$174.645 | - |
| 3836 |  EnterDAO ENTR | US$0,5307 | -1,93% | -15,86% | - | US$170.662 | - |
| 3837 |  Scotty Beam SCOTTY | US$0,006873 | -8,46% | -14,65% | - | US$240.325 | - |
| 3838 |  PlatinX PTX | US$0,05414 | -3,30% | -37,40% | - | US$174.013 | - |
| 3839 |  Keeps Coin KPC | US$0,02701 | -0,37% | -4,19% | - | US$171.259 | - |
| 3840 |  ShibElon SHIBELON | US$0,0000009873 | -7,13% | -11,08% | - | US$171.076 | - |
| 3841 |  TFS Token TFS | US$0,002997 | -4,55% | -21,63% | - | US$345.974 | - |
| 3842 |  BULLS BULLS | US$0,006019 | -0,02% | -0,32% | - | US$166.787 | - |
| 3843 |  Gro DAO Token GRO | US$1,96 | -0,75% | -7,53% | - | US$173.905 | - |
| 3844 |  RPS LEAGUE RPS | US$0,02275 | 3,50% | -10,58% | - | US$169.875 | - |
| 3845 |  Shibtoro SHIBTORO | US$0,000000000000 | 3,04% | 14,54% | - | US$161.729 | - |
| 3846 |  TrustFi Network TFI | US$0,06776 | 1,62% | -12,49% | - | US$188.121 | - |
| 3847 |  Conscious Value Network CVNT | US$1,63 | 3,81% | -15,37% | - | US$167.217 | - |
| 3848 |  Bitcicoin BITCI | US$0,007722 | 1,36% | -8,78% | - | US$165.938 | - |
| 3849 |  GovWorld GOV | US$0,04311 | -2,26% | -22,29% | - | US$240.274 | - |
| 3850 |  French Connection Finance FCF | US$0,0001298 | -7,24% | -3,28% | - | US$186.842 | - |
Tabel di atas menampilkan halaman 77 dari total 192 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.