Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Digital Bank of Africa DBA | US$0,1916 | -1,54% | -4,03% | - | US$283.650 | - |
| 3602 |  MINE Network MNET | US$0,009802 | 11,83% | -7,55% | - | US$282.770 | - |
| 3603 |  CyborgShiba CBS | US$0,0000005183 | -73,44% | 0,00% | - | US$293.293 | - |
| 3604 |  DOEX DOEX | US$0,07655 | -1,08% | -9,79% | - | US$282.185 | - |
| 3605 |  IOI Token IOI | US$0,5561 | -4,28% | -32,13% | - | US$283.691 | - |
| 3606 |  CryptoArt.Ai CART | US$0,05464 | -1,61% | -11,08% | - | US$276.271 | - |
| 3607 |  Heroes & Empires HE | US$0,02930 | -5,10% | -1,13% | - | US$283.246 | - |
| 3608 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,71 | -0,01% | -18,67% | - | US$264.616 | - |
| 3609 |  3X Long Chainlink Token LINKBULL | US$0,01436 | -2,55% | -17,78% | - | US$268.303 | - |
| 3610 |  TOM Finance TOM | US$355,52 | 3,18% | 69,07% | - | US$270.922 | - |
| 3611 |  NFTLaunch NFTL | US$0,04168 | -1,72% | 3,85% | - | US$316.368 | - |
| 3612 |  CherrySwap CHE | US$0,06482 | -0,82% | -5,35% | - | US$319.301 | - |
| 3613 |  POP Network Token POP | US$0,001850 | -3,95% | -18,52% | - | US$276.811 | - |
| 3614 |  Pig Finance PIG | US$0,00000004733 | -1,67% | -4,71% | - | US$300.750 | - |
| 3615 |  IDK IDK | US$0,06979 | -0,23% | 0,49% | - | US$267.829 | - |
| 3616 |  Buff Doge Coin DOGECOIN | US$0,000000006979 | 2,99% | -6,80% | - | US$273.337 | - |
| 3617 |  AnchorUST AUST | US$1,21 | -0,03% | 0,06% | - | US$262.393 | - |
| 3618 |  Ecoreal Estate ECOREAL | US$0,1849 | -1,54% | 3,36% | - | US$266.069 | - |
| 3619 |  Astroport ASTRO | US$1,84 | -10,02% | 36,90% | - | US$275.251 | - |
| 3620 |  OpenLive NFT OPV | US$0,4564 | -7,41% | -8,60% | - | US$403.136 | - |
| 3621 |  Tesla tokenized stock FTX TSLA | US$798,06 | -4,83% | -4,91% | - | US$264.302 | - |
| 3622 |  Saitanobi SAITANOBI | US$0,000000000000 | 19,06% | 21,11% | - | US$264.924 | - |
| 3623 |  Nfans NFS | US$0,09021 | -5,75% | 24,22% | - | US$963.216 | - |
| 3624 |  FloorDAO FLOOR | US$18,55 | -3,03% | -31,82% | - | US$262.675 | - |
| 3625 |  Cyclos CYS | US$0,1873 | -0,90% | -28,88% | - | US$265.390 | - |
| 3626 |  Keys Token KEYS | US$0,07561 | -1,83% | -6,22% | - | US$270.813 | - |
| 3627 |  EHash EHASH | US$0,06619 | -3,37% | -4,07% | - | US$263.033 | - |
| 3628 |  Haino HE | US$0,0004484 | -41,19% | 0,00% | - | US$405.885 | - |
| 3629 |  Torii Finance TORII | US$61,14 | 0,32% | -3,97% | - | US$538.669 | - |
| 3630 |  Belrium BEL | US$8,26 | 3,78% | 59,36% | - | US$262.157 | - |
| 3631 |  BollyCoin BOLLY | US$0,07851 | -0,81% | -1,30% | - | US$261.452 | - |
| 3632 |  Meter Stable MTR | US$1,23 | -2,92% | 1,29% | - | US$263.801 | - |
| 3633 |  Frontrow FRR | US$0,1301 | 0,32% | -6,49% | - | US$261.007 | - |
| 3634 |  PomPom POM | US$0,000000000082 | 397,11% | 406,91% | - | US$260.373 | - |
| 3635 |  BankSocial BSL | US$0,001024 | -15,06% | -12,01% | - | US$259.931 | - |
| 3636 |  MiniDOGE MINIDOGE | US$0,000000006446 | 4,24% | -14,88% | - | US$264.156 | - |
| 3637 |  Dinosaureggs DSG | US$0,02661 | -0,66% | -3,80% | - | US$260.554 | - |
| 3638 |  CasperPad CSPD | US$0,02113 | -16,55% | -40,24% | - | US$617.904 | - |
| 3639 |  Solend SLND | US$1,92 | 0,99% | 6,48% | - | US$258.696 | - |
| 3640 |  Index Cooperative INDEX | US$4,74 | -6,73% | -20,23% | - | US$257.331 | - |
| 3641 |  Fancy Games FNC | US$0,1984 | -0,87% | -43,49% | - | US$257.320 | - |
| 3642 |  Blockster BXR | US$0,07076 | -0,87% | 1,63% | - | US$255.938 | - |
| 3643 |  GOAL token GOAL | US$1,19 | 8,29% | 4,39% | - | US$256.337 | - |
| 3644 |  IX Token IXT | US$2,40 | -0,26% | 0,27% | - | US$255.540 | - |
| 3645 |  My Crypto Heroes MCHC | US$0,1709 | 0,83% | -9,19% | - | US$252.563 | - |
| 3646 |  Royal Gold RGOLD | US$1,62 | 13,70% | 27,13% | - | US$378.694 | - |
| 3647 |  Spain National Fan Token SNFT | US$0,3757 | 1,28% | -7,96% | - | US$253.740 | - |
| 3648 |  Froyo Games FROYO | US$0,06426 | -0,57% | 1,06% | - | US$515.727 | - |
| 3649 |  Phaeton PHAE | US$0,3375 | 7,03% | 13,30% | - | US$257.015 | - |
| 3650 |  Lootex LOOT | US$1,06 | 4,28% | 16,15% | - | US$251.723 | - |
Tabel di atas menampilkan halaman 73 dari total 192 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.