Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DeFiato DFIAT | US$0,09934 | -13,91% | 0,00% | - | US$401.045 | - |
| 3652 |  Community Token COMT | US$0,000000001861 | -18,34% | -22,28% | - | US$260.841 | - |
| 3653 |  ZEDXION ZEDXION | US$0,1738 | -1,79% | -0,90% | - | US$250.109 | - |
| 3654 |  Zyro ZYRO | US$0,006798 | -0,65% | -6,03% | - | US$250.067 | - |
| 3655 |  PROXI CREDIT | US$0,02326 | -0,90% | -8,12% | - | US$248.114 | - |
| 3656 |  PureFi Protocol UFI | US$0,05283 | 5,90% | -1,42% | - | US$408.728 | - |
| 3657 |  DNAxCAT Token DXCT | US$0,2588 | -0,59% | -20,74% | - | US$267.355 | - |
| 3658 |  BKEX Chain BKK | US$0,1806 | 0,23% | -0,56% | - | US$244.108 | - |
| 3659 |  Crypto Cavemen Club CAVE | US$0,3504 | -6,45% | -6,35% | - | US$244.243 | - |
| 3660 |  Blocto Token BLT | US$0,4630 | 2,72% | -3,09% | - | US$248.726 | - |
| 3661 |  Metablackout MBT | US$0,01356 | -13,67% | -23,42% | - | US$255.390 | - |
| 3662 |  Pledge Finance MPLGR | US$0,2205 | -3,31% | -6,35% | - | US$244.582 | - |
| 3663 |  GhostMarket GM | US$0,1419 | -0,25% | -10,15% | - | US$248.725 | - |
| 3664 |  1peco 1PECO | US$1,45 | -2,06% | 45,57% | - | US$242.062 | - |
| 3665 |  TOKOK TOK | US$0,004095 | -1,86% | 10,98% | - | US$241.623 | - |
| 3666 |  Globe Derivative Exchange GDT | US$0,1869 | 1,01% | -2,98% | - | US$234.742 | - |
| 3667 |  FantOHM DAO FHM | US$9,38 | -8,61% | -17,04% | - | US$244.029 | - |
| 3668 |  DShares DSHARE | US$212,27 | -2,94% | 0,00% | - | US$244.135 | - |
| 3669 |  XGOLD COIN XGOLD | US$0,008704 | -41,04% | 3,51% | - | US$241.080 | - |
| 3670 |  1Sol 1SOL | US$0,3326 | -0,64% | -16,14% | - | US$242.398 | - |
| 3671 |  Crypto Raiders RAIDER | US$3,68 | -1,18% | -16,40% | - | US$238.375 | - |
| 3672 |  NFT Champions CHAMP | US$0,04626 | -2,83% | -32,29% | - | US$241.093 | - |
| 3673 |  RaceFi RACEFI | US$0,07010 | 2,39% | -23,49% | - | US$242.333 | - |
| 3674 |  Lucretius LUC | US$0,008891 | 2,43% | 0,00% | - | US$241.805 | - |
| 3675 |  RealLink REAL | US$0,06120 | -2,76% | -2,11% | - | US$240.361 | - |
| 3676 |  Temtum TEM | US$0,7747 | -0,83% | -1,76% | - | US$242.457 | - |
| 3677 |  Fringe Finance FRIN | US$0,02029 | 25,86% | 114,34% | - | US$240.116 | - |
| 3678 |  CheckDot CDT | US$0,04976 | 0,96% | 72,26% | - | US$1.659.256 | - |
| 3679 |  Voxel X Network VXL | US$0,06583 | 3,27% | 10,31% | - | US$237.659 | - |
| 3680 |  Tempus TEMP | US$0,1161 | -5,10% | -17,27% | - | US$238.074 | - |
| 3681 |  Coinerr ERR | US$0,0007128 | 16,75% | -1,49% | - | US$247.011 | - |
| 3682 |  sETH2 SETH2 | US$2.554,64 | -1,81% | 0,00% | - | US$237.539 | - |
| 3683 |  Dragon Verse DRV | US$0,001399 | -4,02% | -26,88% | - | US$239.126 | - |
| 3684 |  Radix XRD | US$0,1217 | 0,93% | -5,07% | - | US$237.489 | - |
| 3685 |  HFUEL LAUNCHPAD HFUEL | US$0,1708 | -5,31% | 74,99% | - | US$713.564 | - |
| 3686 |  DYAKON DYN | US$0,0009843 | 4,89% | 77,03% | - | US$243.318 | - |
| 3687 |  Stilton Musk STILTON | US$0,0000009154 | -7,63% | -19,90% | - | US$234.244 | - |
| 3688 |  Spool DAO SPOOL | US$2,55 | 0,38% | 0,00% | - | US$232.981 | - |
| 3689 |  Hotbit Token HTB | US$0,04532 | 1,55% | -0,77% | - | US$232.994 | - |
| 3690 |  UMI UMI | US$0,01410 | -0,21% | -3,61% | - | US$232.780 | - |
| 3691 |  PaintSwap BRUSH | US$0,04669 | 15,12% | -11,71% | - | US$231.915 | - |
| 3692 |  MicroStrategy tokenized stock FTX MSTR | US$399,75 | -5,44% | -1,30% | - | US$231.127 | - |
| 3693 |  Kitten Coin KITTENS | US$0,000000000603 | 61,49% | -48,50% | - | US$347.990 | - |
| 3694 |  Lung Protocol L2P | US$0,0001162 | -0,71% | 5,92% | - | US$229.680 | - |
| 3695 |  XRdoge XRDOGE | US$0,00006818 | -23,82% | -14,62% | - | US$230.303 | - |
| 3696 |  AmazingDoge ADOGE | US$0,000001091 | -23,02% | 207,73% | - | US$488.629 | - |
| 3697 |  ForthBox FBX | US$0,04579 | 12,72% | 13,23% | - | US$368.120 | - |
| 3698 |  HobbsNetworkToken HNW | US$9,42 | 30,73% | 461,68% | - | US$689.871 | - |
| 3699 |  Moonie NFT MNY | US$0,002102 | -1,29% | -11,55% | - | US$267.487 | - |
| 3700 |  Wrapped XDAI wxDai | US$0,9992 | -0,25% | 0,10% | - | US$228.239 | - |
Tabel di atas menampilkan halaman 74 dari total 192 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.