Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  GameFi Protocol GFI | US$0,06748 | 1,17% | -5,51% | - | US$363.370 | - |
| 3502 |  LUXY LUXY | US$0,1421 | -2,01% | -0,43% | - | US$358.061 | - |
| 3503 |  Elephant Money ELEPHANT | US$0,00000009228 | 4,65% | 64,31% | - | US$764.598 | - |
| 3504 |  3OMB Token 3OMB | US$0,2051 | 25,49% | -4,14% | - | US$354.523 | - |
| 3505 |  Angle ANGLE | US$0,1866 | 2,22% | -9,30% | - | US$355.899 | - |
| 3506 |  Luxurious Pro Network Token LPNT | US$13,03 | 0,86% | -5,33% | - | US$356.659 | - |
| 3507 |  MemePad MEPAD | US$0,008003 | 0,87% | -10,24% | - | US$384.964 | - |
| 3508 |  Ki XKI | US$0,1894 | 1,99% | -3,53% | - | US$353.328 | - |
| 3509 |  EQIFI EQX | US$0,07062 | -2,13% | -13,04% | - | US$359.994 | - |
| 3510 |  Plastiks PLASTIK | US$0,03707 | -19,96% | -26,28% | - | US$353.234 | - |
| 3511 |  Ethermon EMON | US$0,03486 | -0,18% | -5,96% | - | US$356.261 | - |
| 3512 |  Dope Wars Paper PAPER | US$0,009678 | -19,49% | -34,45% | - | US$485.512 | - |
| 3513 |  Crypto Gladiator Shards CGS | US$0,03683 | 1,42% | -18,70% | - | US$357.761 | - |
| 3514 |  Alpaca City ALPA | US$0,08339 | -3,69% | -24,96% | - | US$349.777 | - |
| 3515 |  Blockcloud BLOC | US$0,0003150 | -2,45% | 17,65% | - | US$350.807 | - |
| 3516 |  Elysian ELS | US$0,04218 | 1,29% | -9,49% | - | US$345.337 | - |
| 3517 |  Mytrade MYT | US$0,05016 | 0,20% | 0,00% | - | US$345.417 | - |
| 3518 |  Heal The World HEAL | US$0,000002222 | -14,14% | -56,78% | - | US$344.276 | - |
| 3519 |  Titan Hunters TITA | US$0,04304 | -3,62% | -25,12% | - | US$536.217 | - |
| 3520 |  Roseon Finance ROSN | US$0,1053 | 7,68% | 1,40% | - | US$345.043 | - |
| 3521 |  AOK AOK | US$0,1770 | -0,77% | -1,94% | - | US$342.320 | - |
| 3522 |  Mirrored Google mGOOGL | US$2.800,79 | -0,45% | -1,13% | - | US$339.527 | - |
| 3523 |  Ravendex RAVE | US$0,003724 | -7,52% | -2,85% | - | US$341.323 | - |
| 3524 |  DogeGF DOGEGF | US$0,000000000545 | -4,00% | -13,56% | - | US$340.275 | - |
| 3525 |  Ojamu OJA | US$0,1277 | -4,99% | -3,32% | - | US$338.493 | - |
| 3526 |  Reflex Finance REFLEX | US$0,00000003734 | -2,40% | -8,76% | - | US$561.976 | - |
| 3527 |  Scallop SCLP | US$0,4164 | -1,38% | -22,72% | - | US$415.692 | - |
| 3528 |  Avocado DAO Token AVG | US$0,5827 | -1,72% | -8,79% | - | US$335.620 | - |
| 3529 |  Griffin Art GART | US$0,00005800 | 0,03% | -10,86% | - | US$338.621 | - |
| 3530 |  Smarty Pay SPY | US$0,1871 | -0,24% | 6,57% | - | US$365.388 | - |
| 3531 |  HurricaneSwap Token HCT | US$0,003618 | 3,05% | -36,50% | - | US$335.082 | - |
| 3532 |  IjasCoin IJC | US$0,0001634 | -14,27% | 2,14% | - | US$333.130 | - |
| 3533 |  Divergence DIVER | US$0,04280 | -0,14% | -1,07% | - | US$330.827 | - |
| 3534 |  wanUSDT WANUSDT | US$0,9997 | -0,04% | -0,04% | - | US$327.949 | - |
| 3535 |  DappRadar RADAR | US$0,01228 | -2,33% | -17,40% | - | US$329.325 | - |
| 3536 |  Revuto REVU | US$0,08703 | -2,18% | -6,42% | - | US$332.344 | - |
| 3537 |  Supreme Finance HYPE | US$0,01114 | -3,74% | 1,05% | - | US$329.311 | - |
| 3538 |  ERA TOKEN (Era7) ERA | US$0,1278 | 2,26% | 15,82% | - | US$693.616 | - |
| 3539 |  Comb Finance COMB | US$274,40 | -5,47% | 26,53% | - | US$328.412 | - |
| 3540 |  BLOKPAD BPAD | US$0,01946 | 0,40% | -0,30% | - | US$1.022.054 | - |
| 3541 |  Shuna Inuverse SHUNAV2 | US$0,00000004144 | -8,79% | -21,30% | - | US$326.411 | - |
| 3542 |  Takamaka Green Coin TKG | US$4,02 | -0,14% | -0,37% | - | US$325.351 | - |
| 3543 |  AgeOfGods AOG | US$0,1027 | -11,39% | -3,40% | - | US$602.218 | - |
| 3544 |  QMALL TOKEN QMALL | US$0,3296 | -2,08% | 4,95% | - | US$610.779 | - |
| 3545 |  3Share 3SHARE | US$186,38 | 22,85% | -13,03% | - | US$310.746 | - |
| 3546 |  Centcex CENX | US$0,006704 | 28,26% | 230,29% | - | US$1.250.185 | - |
| 3547 |  TRXDOWN TRXDOWN | US$11,03 | -0,68% | -8,90% | - | US$337.538 | - |
| 3548 |  DogeCola DOGECOLA | US$0,000000002855 | -1,37% | -16,41% | - | US$336.160 | - |
| 3549 |  HalfPizza PIZA | US$0,0001128 | -2,00% | 1,63% | - | US$334.898 | - |
| 3550 |  FrogSwap FROG | US$0,7042 | 28,15% | 20,74% | - | US$322.298 | - |
Tabel di atas menampilkan halaman 71 dari total 192 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.