Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  RoboFi VICS | US$0,2332 | 28,31% | 20,54% | - | US$593.436 | - |
| 3352 |  Chain Games CHAIN | US$0,06509 | -4,39% | -2,96% | - | US$572.479 | - |
| 3353 |  Leonicorn Swap LEOS | US$0,1346 | 0,82% | -0,63% | - | US$589.810 | - |
| 3354 |  Cryowar CWAR | US$0,2292 | -4,59% | -9,56% | - | US$561.989 | - |
| 3355 |  Humans.ai HEART | US$0,08087 | -10,57% | -20,98% | - | US$571.016 | - |
| 3356 |  MOBLAND SYNR | US$0,06260 | -0,21% | -14,21% | - | US$560.318 | - |
| 3357 |  Antex ANTEX | US$0,0001647 | -4,11% | -12,75% | - | US$573.014 | - |
| 3358 |  Lien LIEN | US$1,52 | 8,62% | 33,76% | - | US$556.064 | - |
| 3359 |  Project X Nodes PXT2 | US$19,44 | 1,13% | -2,11% | - | US$569.988 | - |
| 3360 |  MetaMUI MMUI | US$0,5009 | -5,78% | -3,43% | - | US$553.121 | - |
| 3361 |  Xfinite Entertainment Token XET | US$0,03005 | -7,86% | 3,44% | - | US$549.994 | - |
| 3362 |  SIMBA Storage Token SST | US$0,4181 | 12,32% | -6,76% | - | US$546.814 | - |
| 3363 |  nOFTEN NOF | US$0,4022 | -7,60% | 38,51% | - | US$549.086 | - |
| 3364 |  Silvertoken SLVT | US$29,87 | 0,88% | 8,17% | - | US$557.918 | - |
| 3365 |  blocsport.one BLS | US$0,001792 | -1,31% | -17,97% | - | US$545.890 | - |
| 3366 |  Axl Inu AXL | US$0,0002920 | 6,38% | -1,55% | - | US$604.022 | - |
| 3367 |  3x Long XRP Token XRPBULL | US$0,0005987 | 26,58% | 34,47% | - | US$514.743 | - |
| 3368 |  TOR TOR | US$0,9971 | 1,47% | 0,24% | - | US$533.814 | - |
| 3369 |  Duckie Land MMETA | US$0,3756 | -5,20% | -11,46% | - | US$633.229 | - |
| 3370 |  Orakler ORKL | US$0,03962 | 10,07% | 33,04% | - | US$537.059 | - |
| 3371 |  Bezoge Earth BEZOGE | US$0,000000003196 | -1,65% | -13,32% | - | US$522.858 | - |
| 3372 |  Pegaxy PGX | US$0,2501 | 6,42% | -14,36% | - | US$522.400 | - |
| 3373 |  Arker ARKER | US$0,005563 | -0,93% | -21,72% | - | US$540.577 | - |
| 3374 |  Digital Financial Exchange DIFX | US$0,3271 | 2,61% | -0,49% | - | US$1.096.473 | - |
| 3375 |  Millennium Sapphire MSTO | US$0,9902 | -27,87% | -61,33% | - | US$520.892 | - |
| 3376 |  EverGrow Coin EGC | US$0,0000004843 | -1,47% | -4,44% | - | US$757.126 | - |
| 3377 |  LABEL Foundation LBL | US$0,01455 | -2,62% | 4,64% | - | US$529.468 | - |
| 3378 |  Nobunaga Token NBNG | US$0,007280 | 19,45% | 0,35% | - | US$510.987 | - |
| 3379 |  Metis MTS | US$0,01469 | 10,09% | 10,33% | - | US$512.821 | - |
| 3380 |  Bean BEAN | US$0,9950 | -0,50% | -0,36% | - | US$505.735 | - |
| 3381 |  Luna-Pad LUNAPAD | US$0,02194 | -2,13% | -0,56% | - | US$531.345 | - |
| 3382 |  Pitbull PIT | US$0,000000000781 | -5,41% | -6,34% | - | US$593.331 | - |
| 3383 |  XDEFI Wallet XDEFI | US$0,7529 | 0,03% | 2,46% | - | US$504.641 | - |
| 3384 |  AlphaDEX ROAR | US$0,06850 | -0,13% | -33,99% | - | US$505.739 | - |
| 3385 |  Degen Finance DEGEN | US$3,07 | 16,64% | 0,00% | - | US$511.745 | - |
| 3386 |  Orica ORI | US$0,01858 | 7,72% | -7,40% | - | US$502.556 | - |
| 3387 |  Value Liquidity VALUE | US$0,3768 | -0,14% | -4,05% | - | US$490.931 | - |
| 3388 |  LUFFY LUFFY | US$0,000000000310 | -2,30% | -15,36% | - | US$495.637 | - |
| 3389 |  Chellitcoin CHLT | US$3,22 | -0,29% | -0,11% | - | US$495.142 | - |
| 3390 |  Combo COMB | US$0,001405 | -1,92% | -1,06% | - | US$488.925 | - |
| 3391 |  Invictus IN | US$31,44 | -9,64% | -26,75% | - | US$492.491 | - |
| 3392 |  YAY Games YAY | US$0,005520 | -0,10% | -3,69% | - | US$550.488 | - |
| 3393 |  Babylon Finance BABL | US$38,24 | 234,42% | -25,60% | - | US$513.511 | - |
| 3394 |  Sukhavati Network SKT | US$0,02344 | -1,16% | -3,48% | - | US$491.473 | - |
| 3395 |  ArbiSmart RBIS | US$0,4652 | -6,30% | 1,39% | - | US$487.350 | - |
| 3396 |  Apollo Inu APOLLO | US$0,00007920 | -12,61% | -34,26% | - | US$486.896 | - |
| 3397 |  TAI TAI | US$0,3320 | -4,02% | -2,80% | - | US$491.524 | - |
| 3398 |  Proof Of Liquidity POL | US$0,06187 | -5,53% | -14,07% | - | US$484.974 | - |
| 3399 |  Manifold Finance FOLD | US$14,19 | -1,13% | 1,71% | - | US$474.371 | - |
| 3400 |  Nest Arcade NESTA | US$0,01162 | -0,70% | 0,00% | - | US$478.834 | - |
Tabel di atas menampilkan halaman 68 dari total 192 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.