Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CATCOIN CATS | US$0,00000001363 | 21,83% | 19,27% | - | US$1.752.817 | - |
| 3152 |  Realy REAL | US$3,25 | -3,23% | -2,12% | - | US$1.038.911 | - |
| 3153 |  World of Defish WOD | US$0,03073 | -21,07% | 15,43% | - | US$1.648.296 | - |
| 3154 |  FUTURECOIN FUTURE | US$0,2570 | -0,85% | -6,94% | - | US$1.035.659 | - |
| 3155 |  Viblos VIBLO | US$0,02219 | 1,53% | 0,84% | - | US$1.032.484 | - |
| 3156 |  FreeRossDAO FREE | US$0,0001989 | 5,63% | -23,10% | - | US$1.044.929 | - |
| 3157 |  Pexcoin PEX | US$0,008201 | 8,86% | 35,26% | - | US$3.425.161 | - |
| 3158 |  Upper Euro EURU | US$1,09 | -0,94% | -0,34% | - | US$1.020.302 | - |
| 3159 |  Wrapped Harmony WONE | US$0,1251 | -1,23% | -13,91% | - | US$1.424.566 | - |
| 3160 |  Chainflix CFXT | US$0,008123 | 2,05% | 16,06% | - | US$1.015.326 | - |
| 3161 |  Tectonic TONIC | US$0,0000007190 | -1,52% | -14,09% | - | US$1.019.719 | - |
| 3162 |  Upper Dollar USDU | US$0,9999 | 0,01% | 0,02% | - | US$1.017.756 | - |
| 3163 |  BiLira TRYB | US$0,06696 | 0,31% | -3,67% | - | US$1.042.275 | - |
| 3164 |  QiDao QI | US$0,7335 | 0,18% | 4,54% | - | US$1.008.900 | - |
| 3165 |  Media Network MEDIA | US$34,38 | 0,20% | -0,92% | - | US$1.019.977 | - |
| 3166 |  LaunchBlock.com LBP | US$0,01365 | 5,64% | 0,00% | - | US$1.001.649 | - |
| 3167 |  Cardence $CRDN | US$0,06345 | -21,30% | -33,06% | - | US$1.072.001 | - |
| 3168 |  Monopoly Millionaire Game MMG | US$0,004069 | 41,50% | 82,27% | - | US$1.153.502 | - |
| 3169 |  Dark Frontiers DARK | US$0,1742 | -1,50% | -21,77% | - | US$1.761.474 | - |
| 3170 |  Volt Inu VOLT | US$0,000000000000 | 31,73% | 40,41% | - | US$1.061.197 | - |
| 3171 |  Rainmaker Games RAIN | US$0,3003 | -1,77% | -9,38% | - | US$1.218.285 | - |
| 3172 |  Milo Inu MILO | US$0,00000002338 | -5,44% | -31,54% | - | US$1.360.722 | - |
| 3173 |  WTF Token WTF | US$0,003923 | -1,34% | -25,68% | - | US$988.688 | - |
| 3174 |  Jade Protocol JADE | US$21,36 | 0,54% | 0,68% | - | US$1.780.299 | - |
| 3175 |  Pylon Eco Token PETN | US$0,5289 | -0,11% | -0,54% | - | US$1.025.820 | - |
| 3176 |  Bali Social Integrated BSI | US$3,02 | -1,39% | -1,40% | - | US$951.348 | - |
| 3177 |  Mouse Haunt Token MHT | US$0,6980 | 15,88% | -0,76% | - | US$1.050.732 | - |
| 3178 |  Welups Blockchain WELUPS | US$0,0004772 | 0,74% | -6,59% | - | US$941.531 | - |
| 3179 |  Acet ACT | US$0,4541 | -1,24% | -10,72% | - | US$1.732.388 | - |
| 3180 |  Wonderland TIME | US$205,28 | 4,97% | -12,53% | - | US$945.855 | - |
| 3181 |  BITMIC BMIC | US$1,13 | 14,10% | -54,80% | - | US$945.183 | - |
| 3182 |  EtherSmart ETM | US$0,01862 | -0,04% | 0,00% | - | US$946.475 | - |
| 3183 |  Kilo Shiba Inu KSHIB | US$0,02207 | -2,53% | -6,06% | - | US$925.114 | - |
| 3184 |  Kasta KASTA | US$0,3287 | -6,23% | -13,56% | - | US$925.396 | - |
| 3185 |  Bit Hotel BTH | US$0,03509 | 4,49% | -13,16% | - | US$929.474 | - |
| 3186 |  KLAYswap Protocol KSP | US$5,24 | -2,38% | -3,64% | - | US$922.182 | - |
| 3187 |  VaporNodes VPND | US$0,04766 | -28,04% | 11,38% | - | US$922.571 | - |
| 3188 |  IlliquidDAO JPEGS | US$0,007417 | -4,09% | -9,30% | - | US$926.773 | - |
| 3189 |  Zenith Coin ZENITH | US$0,1895 | -2,02% | -19,20% | - | US$939.131 | - |
| 3190 |  Opyn Squeeth OSQTH | US$562,91 | -1,07% | -5,78% | - | US$898.891 | - |
| 3191 |  Nio tokenized stock FTX NIO | US$16,10 | -10,56% | -13,44% | - | US$1.036.203 | - |
| 3192 |  SmartLOX SMARTLOX | US$0,004083 | 14,50% | 24,29% | - | US$885.693 | - |
| 3193 |  SonarWatch SONAR | US$0,08796 | -4,05% | -24,84% | - | US$885.534 | - |
| 3194 |  EMP Shares ESHARE | US$639,64 | -5,19% | 87,49% | - | US$1.473.381 | - |
| 3195 |  Galaxy War GWT | US$0,01723 | -2,51% | -4,13% | - | US$889.448 | - |
| 3196 |  2omb Finance 2OMB | US$0,3098 | 6,54% | -23,57% | - | US$881.691 | - |
| 3197 |  Lumenswap LSP | US$0,02926 | 0,41% | -8,33% | - | US$881.206 | - |
| 3198 |  Infinite Launch ILA | US$0,03056 | -9,35% | -33,62% | - | US$892.632 | - |
| 3199 |  Bit.Store STORE | US$0,06360 | -4,52% | -8,64% | - | US$897.637 | - |
| 3200 |  Unizen ZCX | US$1,04 | -2,74% | -9,71% | - | US$863.475 | - |
Tabel di atas menampilkan halaman 64 dari total 192 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.