Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitkub Coin KUB | US$7,96 | -1,94% | -4,27% | - | US$3.036.599 | - |
| 2952 |  Bombcrypto BCOIN | US$0,4463 | -4,04% | -22,75% | - | US$4.455.271 | - |
| 2953 |  FUTUREXCRYPTO FXC | US$1,67 | 8,39% | 56,73% | - | US$3.065.823 | - |
| 2954 |  Quartz QUARTZ | US$8,70 | 5,40% | 14,06% | - | US$3.013.218 | - |
| 2955 |  Colawork COLA | US$0,1699 | 3,61% | 18,80% | - | US$3.004.834 | - |
| 2956 |  Nakamoto Games NAKA | US$0,3920 | -4,26% | -10,25% | - | US$2.990.362 | - |
| 2957 |  Gold Secured Currency GSX | US$0,03138 | 3,55% | 0,02% | - | US$2.986.594 | - |
| 2958 |  Terra World Token TWD | US$0,1263 | 6,31% | 104,32% | - | US$2.902.109 | - |
| 2959 |  KStarCoin KSC | US$0,01556 | -7,87% | 33,58% | - | US$3.012.933 | - |
| 2960 |  RUSH COIN RUSH | US$0,02788 | -5,40% | -21,32% | - | US$2.997.976 | - |
| 2961 |  Berry BERRY | US$0,002737 | -2,25% | -6,60% | - | US$2.847.906 | - |
| 2962 |  Songbird SGB | US$0,06658 | -9,28% | -10,60% | - | US$2.809.841 | - |
| 2963 |  ITAM CUBE ITAMCUBE | US$0,6735 | -0,42% | 5,16% | - | US$2.855.710 | - |
| 2964 |  Global China Cash CNC | US$0,1580 | -0,08% | 0,01% | - | US$2.800.082 | - |
| 2965 |  Beacon ETH BETH | US$2.440,94 | -1,56% | -1,26% | - | US$2.822.596 | - |
| 2966 |  Gera Coin GERA | US$0,3226 | -1,03% | -0,59% | - | US$2.802.168 | - |
| 2967 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004752 | 49,09% | 245,64% | - | US$4.496.164 | - |
| 2968 |  Citrus CTS | US$1,96 | 8,42% | 21,06% | - | US$2.781.031 | - |
| 2969 |  Mineral MNR | US$0,005071 | -2,17% | -7,83% | - | US$2.667.979 | - |
| 2970 |  Angle Protocol AGEUR | US$1,10 | -0,13% | 0,77% | - | US$2.671.430 | - |
| 2971 |  Stargaze STARS | US$0,4492 | -1,86% | -15,15% | - | US$2.612.982 | - |
| 2972 |  OVR OVR | US$1,53 | -0,94% | -3,10% | - | US$2.691.048 | - |
| 2973 |  GamiFi.GG GMI | US$0,02497 | 27,36% | -14,47% | - | US$4.875.878 | - |
| 2974 |  Vader Protocol VADER | US$0,01903 | -11,41% | -16,94% | - | US$2.610.559 | - |
| 2975 |  Cryptogodz GODZ | US$0,08765 | 39,47% | 285,38% | - | US$5.026.107 | - |
| 2976 |  Zombie Inu ZINU | US$0,00000004300 | 3,65% | -7,45% | - | US$2.679.580 | - |
| 2977 |  Tracer DAO TCR | US$0,1462 | 4,40% | 1,08% | - | US$2.571.890 | - |
| 2978 |  Wrapped Centrifuge WCFG | US$0,4949 | 0,31% | 1,70% | - | US$2.544.462 | - |
| 2979 |  Guzzler GZLR | US$0,00005433 | 1,13% | 6,53% | - | US$2.518.863 | - |
| 2980 |  Arowana Token ARW | US$1,18 | 14,32% | 1,81% | - | US$2.452.210 | - |
| 2981 |  Cere Network CERE | US$0,02309 | -3,75% | -16,63% | - | US$2.450.638 | - |
| 2982 |  AssangeDAO JUSTICE | US$0,0006849 | 1,80% | -38,79% | - | US$2.380.892 | - |
| 2983 |  HI HI | US$0,1800 | -3,02% | -24,66% | - | US$2.889.897 | - |
| 2984 |  GreenCoin.AI GRC | US$0,07066 | -11,04% | -10,19% | - | US$2.406.712 | - |
| 2985 |  Safuu SAFUU | US$171,32 | 3,33% | 68,18% | - | US$7.239.553 | - |
| 2986 |  Woonkly Power WOOP | US$0,1060 | -1,54% | -6,54% | - | US$2.530.596 | - |
| 2987 |  pSTAKE Finance PSTAKE | US$0,7462 | -10,17% | 21,59% | - | US$2.367.331 | - |
| 2988 |  Pomicoin POMI | US$0,000008412 | 11,65% | 45,00% | - | US$2.350.293 | - |
| 2989 |  GMX GMX | US$23,99 | -2,03% | -8,95% | - | US$2.347.516 | - |
| 2990 |  Katana Inu KATA | US$0,001322 | 0,94% | -12,89% | - | US$2.366.676 | - |
| 2991 |  Plug Chain PLUGCN | US$0,1370 | 1,47% | 0,32% | - | US$2.328.226 | - |
| 2992 |  Terran Coin TRR | US$3,70 | -1,22% | -2,20% | - | US$2.307.784 | - |
| 2993 |  Kunci Coin KUNCI | US$0,5145 | 16,52% | -42,87% | - | US$2.727.325 | - |
| 2994 |  Titano TITANO | US$0,1757 | 6,90% | 13,07% | - | US$4.377.332 | - |
| 2995 |  VLaunch VPAD | US$0,3914 | -5,21% | -25,60% | - | US$2.273.591 | - |
| 2996 |  NarakaToken NT | US$0,000000000004 | -1,66% | 14,83% | - | US$1.479.498 | - |
| 2997 |  Tenset 10SET | US$2,47 | 4,24% | -0,09% | - | US$2.300.916 | - |
| 2998 |  Terareum TERA | US$0,000000005091 | -15,37% | 161,43% | - | US$2.239.781 | - |
| 2999 |  Wojak Finance WOJ | US$0,04877 | -9,12% | -25,35% | - | US$2.237.932 | - |
| 3000 |  4JNET 4JNET | US$0,000000004367 | 12,92% | -28,91% | - | US$2.239.214 | - |
Tabel di atas menampilkan halaman 60 dari total 192 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.