Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kalkulus KLKS | US$0,0003879 | -1,63% | -33,19% | US$7.582 | - | 19.544.886 KLKS |
| 2752 |  SpeedCash SCS | US$0,01280 | -4,52% | -3,79% | US$7.358 | US$11,22 | 574.745 SCS |
| 2753 |  XPA XPA | US$0,0001280 | -1,86% | -2,20% | US$7.318 | - | 57.177.751 XPA |
| 2754 |  Luna Coin LUNA | US$0,004267 | -1,63% | -0,88% | US$7.282 | - | 1.706.429 LUNA |
| 2755 |  VectorAI VEC2 | US$0,0003879 | -1,63% | -0,88% | US$7.138 | - | 18.399.311 VEC2 |
| 2756 |  Italo XTA | US$0,0003879 | -1,63% | -0,88% | US$6.941 | US$1.666,19 | 17.891.126 XTA |
| 2757 |  ECOSC ECU | US$0,008002 | -20,03% | 0,00% | US$6.891 | US$3.450,75 | 861.265 ECU |
| 2758 |  Defis XGM | US$0,00005043 | -1,63% | -0,88% | US$6.786 | US$59,75 | 134.558.580 XGM |
| 2759 |  PLNcoin PLNC | US$0,0003879 | -1,63% | -0,88% | US$6.630 | - | 17.089.600 PLNC |
| 2760 |  STRAKS STAK | US$0,0002716 | -1,63% | -0,88% | US$6.479 | - | 23.858.907 STAK |
| 2761 |  Bitvolt VOLT | US$0,0003879 | -1,63% | -0,88% | US$6.435 | - | 16.588.056 VOLT |
| 2762 |  Mchain MAR | US$0,0001024 | -5,43% | -2,20% | US$8.425 | US$2,32 | 82.293.275 MAR |
| 2763 |  Ragnarok RAGNA | US$0,0003879 | -1,63% | -0,88% | US$6.300 | - | 16.238.639 RAGNA |
| 2764 |  ImageCash IMGC | US$0,001164 | -1,63% | -0,88% | US$6.211 | US$1,05 | 5.336.414 IMGC |
| 2765 |  Electrum Dark ELD | US$0,001578 | 908,35% | -20,54% | US$6.153 | - | 3.899.312 ELD |
| 2766 |  SovranoCoin SVR | US$0,003920 | 0,00% | 0,17% | US$6.153 | - | 1.569.436 SVR |
| 2767 |  PAXEX PAXEX | US$0,0003492 | -1,63% | -28,63% | US$6.135 | - | 17.571.745 PAXEX |
| 2768 |  Comet CMT | US$0,006983 | -1,63% | -0,88% | US$6.095 | - | 872.830 CMT |
| 2769 |  Ubricoin UBN | US$0,000002560 | -1,86% | -2,20% | US$5.983 | - | 2.337.584.182 UBN |
| 2770 |  XDNA XDNA | US$0,0006595 | -1,63% | -3,71% | US$5.818 | - | 8.822.007 XDNA |
| 2771 |  Apollon XAP | US$0,00003879 | -1,63% | -0,88% | US$5.764 | - | 148.585.276 XAP |
| 2772 |  Diligence IRA | US$0,0002701 | 584,76% | 12,50% | US$5.671 | US$0,02000 | 21.000.000 IRA |
| 2773 |  Rigel Finance RIGEL | US$1,33 | -0,04% | -8,28% | US$5.586 | - | 4.199 RIGEL |
| 2774 |  Sparkle Loyalty SPRKL | US$0,0004180 | 9,94% | -0,91% | US$5.442 | - | 13.017.308 SPRKL |
| 2775 |  Joint Ventures JOINT | US$0,0002452 | -1,68% | -1,16% | US$5.454 | - | 22.248.085 JOINT |
| 2776 |  High Voltage HVCO | US$0,003580 | -1,72% | -1,42% | US$5.349 | - | 1.494.171 HVCO |
| 2777 |  iBank IBANK | US$0,001164 | -1,63% | -0,88% | US$5.268 | - | 4.526.324 IBANK |
| 2778 |  Exosis EXO | US$0,009699 | -1,63% | -3,90% | US$5.007 | US$0,9600 | 516.268 EXO |
| 2779 |  SafeCapital SCAP | US$0,002614 | -39,75% | -16,52% | US$4.843 | US$0,2000 | 1.852.870 SCAP |
| 2780 |  Mainstream For The Underground MFTU | US$0,000004412 | -4,93% | 31,70% | US$4.744 | US$4.016,27 | 1.075.139.615 MFTU |
| 2781 |  MarteXcoin MXT | US$0,0007759 | -1,63% | -33,92% | US$4.619 | - | 5.952.519 MXT |
| 2782 |  Guider GDR | US$0,00001852 | -0,74% | -6,86% | US$4.616 | US$9,31 | 249.181.440 GDR |
| 2783 |  SharedStake SGT | US$0,03074 | -1,81% | 7,61% | US$4.611 | - | 150.015 SGT |
| 2784 |  Webcoin WEB | US$0,00007679 | -1,86% | -2,20% | US$4.257 | US$181,56 | 55.439.991 WEB |
| 2785 |  Citadel CTL | US$0,0003879 | -50,81% | -50,44% | US$4.256 | US$51,24 | 10.969.269 CTL |
| 2786 |  Iconic ICON | US$0,006983 | -1,63% | -0,88% | US$4.140 | - | 592.894 ICON |
| 2787 |  Cannation CNNC | US$0,001552 | -1,63% | -0,88% | US$3.844 | - | 2.476.893 CNNC |
| 2788 |  Mate MATE | US$0,001380 | 17,43% | -11,58% | US$3.725 | US$1.847,47 | 2.699.727 MATE |
| 2789 |  Wild Beast Block WBB | US$0,02017 | -1,63% | -0,88% | US$3.670 | - | 181.919 WBB |
| 2790 |  SocialCoin SOCC | US$0,0003455 | -1,40% | -30,87% | US$3.634 | - | 10.518.425 SOCC |
| 2791 |  IFX24 IFX24 | US$0,001164 | -1,63% | 48,69% | US$3.492 | - | 3.000.000 IFX24 |
| 2792 |  Coinonat CXT | US$0,0003879 | -1,63% | -0,88% | US$3.345 | - | 8.623.200 CXT |
| 2793 |  Celeum CLX | US$0,0006399 | -1,86% | 7,78% | US$3.281 | - | 5.127.335 CLX |
| 2794 |  Abulaba AAA | US$0,0002068 | -1,64% | -0,96% | US$3.120 | - | 15.090.818 AAA |
| 2795 |  CashHand CHND | US$0,001815 | 28,76% | 14,57% | US$3.091 | US$64,28 | 1.702.771 CHND |
| 2796 |  LCMS LCMS | US$0,0002065 | 9,15% | -71,24% | US$3.081 | US$218,20 | 14.922.868 LCMS |
| 2797 |  FinNexus FNX | US$0,00008905 | -3,63% | -11,42% | US$3.070 | US$0,1200 | 34.472.130 FNX |
| 2798 |  Dash Green DASHG | US$0,001241 | -1,63% | -68,28% | US$2.856 | - | 2.300.683 DASHG |
| 2799 |  LitecoinToken LTK | US$0,00000003000 | 0,01% | -0,04% | US$2.813 | - | 93.798.013.228 LTK |
| 2800 |  ETHPlus ETHP | US$0,002000 | -0,04% | 0,00% | US$2.618 | US$198,16 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 56 dari total 192 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.