Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Gold Coin Reserve GCR | US$1.974,87 | 1,22% | 3,96% | - | US$23.343.810 | - |
| 2852 |  Threshold T | US$0,1244 | -4,29% | -19,42% | - | US$22.433.858 | - |
| 2853 |  Polkacity POLC | US$0,2536 | -2,91% | -18,19% | - | US$19.858.836 | - |
| 2854 |  Wrapped Solana SOL | US$80,86 | -2,33% | -8,40% | - | US$19.343.341 | - |
| 2855 |  Golden Ratio Token GRT | US$0,3190 | -2,01% | -6,05% | - | US$18.079.214 | - |
| 2856 |  Lido wstETH WSTETH | US$2.726,87 | -1,70% | -1,83% | - | US$14.201.621 | - |
| 2857 |  MinePlex PLEX | US$0,8645 | 9,93% | -7,78% | - | US$14.131.653 | - |
| 2858 |  BTCDOWN BTCDOWN | US$0,01479 | 3,85% | -1,91% | - | US$13.957.331 | - |
| 2859 |  ThetaDrop TDROP | US$0,03232 | 19,80% | 2,51% | - | US$13.661.963 | - |
| 2860 |  Hedron HDRN | US$0,000005356 | -15,76% | 0,00% | - | US$13.547.607 | - |
| 2861 |  Wrapped Matic WMATIC | US$1,41 | -0,36% | -4,34% | - | US$13.589.986 | - |
| 2862 |  Tomb TOMB | US$1,14 | -1,00% | -28,46% | - | US$13.484.859 | - |
| 2863 |  Tomb Shares TSHARE | US$3.475,76 | -6,14% | -44,88% | - | US$13.446.384 | - |
| 2864 |  Sportium SPRT | US$2,37 | -6,21% | -7,33% | - | US$13.358.133 | - |
| 2865 |  Compound USDT CUSDT | US$0,02174 | 0,03% | 0,06% | - | US$12.499.501 | - |
| 2866 |  Andus Chain DEB | US$0,1531 | -1,57% | 47,16% | - | US$11.391.285 | - |
| 2867 |  Gari Network GARI | US$0,4511 | -5,69% | -13,05% | - | US$11.526.988 | - |
| 2868 |  Bitget Token BGB | US$0,1706 | -1,02% | -4,86% | - | US$11.674.126 | - |
| 2869 |  XRPUP XRPUP | US$1,38 | 26,52% | 37,28% | - | US$10.258.679 | - |
| 2870 |  CROWD CWD | US$0,1533 | -3,28% | -13,14% | - | US$10.735.873 | - |
| 2871 |  CryptoMines ETERNAL | US$1,09 | 63,45% | 57,09% | - | US$10.659.042 | - |
| 2872 |  Wrapped CRO WCRO | US$0,3831 | -1,49% | -3,27% | - | US$10.027.872 | - |
| 2873 |  XRPDOWN XRPDOWN | US$0,0004757 | -23,33% | -34,42% | - | US$9.295.106 | - |
| 2874 |  ETHDOWN ETHDOWN | US$1,06 | 4,78% | 3,41% | - | US$9.329.574 | - |
| 2875 |  TAP FANTASY TAP | US$0,08092 | 0,83% | 0,32% | - | US$9.149.402 | - |
| 2876 |  3X Long Bitcoin Token BULL | US$1.865,66 | -5,03% | -6,14% | - | US$8.624.671 | - |
| 2877 |  GogolCoin GOL | US$4,05 | -10,70% | -25,70% | - | US$8.601.095 | - |
| 2878 |  3X Short Bitcoin Token BEAR | US$0,0001282 | 4,40% | -3,66% | - | US$8.364.003 | - |
| 2879 |  BTCUP BTCUP | US$34,42 | -4,57% | -4,07% | - | US$7.585.685 | - |
| 2880 |  DOTDOWN DOTDOWN | US$16,46 | -12,19% | -22,30% | - | US$7.594.055 | - |
| 2881 |  Tether EURt EURT | US$1,09 | -0,58% | -0,43% | - | US$7.258.329 | - |
| 2882 |  TORG TORG | US$0,0006573 | 0,66% | -4,27% | - | US$7.215.539 | - |
| 2883 |  Baby Doge Coin BabyDoge | US$0,000000002813 | -2,83% | -8,68% | - | US$7.584.506 | - |
| 2884 |  Australian Dollar Token AUDT | US$0,7267 | -1,10% | -0,95% | - | US$7.157.060 | - |
| 2885 |  Saitama SAITAMA | US$0,00000001259 | 7,73% | -21,29% | - | US$6.920.446 | - |
| 2886 |  MContent MCONTENT | US$0,00000001081 | -2,69% | -3,39% | - | US$6.984.074 | - |
| 2887 |  JUNO JUNO | US$39,38 | -2,97% | -2,12% | - | US$7.040.034 | - |
| 2888 |  LP 3pool Curve 3CRV | US$1,02 | -0,15% | -0,15% | - | US$6.728.336 | - |
| 2889 |  Nexum NEXM | US$0,5421 | -10,62% | 1,62% | - | US$6.750.605 | - |
| 2890 |  QATAR 2022 TOKEN FWC | US$0,000000000178 | -12,82% | 0,00% | - | US$9.599.586 | - |
| 2891 |  Marshall Rogan Inu MRI | US$0,07521 | -20,71% | -59,33% | - | US$6.517.670 | - |
| 2892 |  DOTUP DOTUP | US$1,29 | 8,28% | 11,27% | - | US$6.302.138 | - |
| 2893 |  USDP Stablecoin USDP | US$0,9999 | -0,01% | 0,04% | - | US$6.365.465 | - |
| 2894 |  ETHUP ETHUP | US$22,96 | -5,18% | -3,56% | - | US$6.256.860 | - |
| 2895 |  Bitgert BRISE | US$0,000001140 | -12,26% | 50,96% | - | US$7.397.276 | - |
| 2896 |  SpookySwap BOO | US$11,91 | -10,01% | -33,27% | - | US$5.939.912 | - |
| 2897 |  SocialGood SG | US$0,8714 | 1,41% | -10,27% | - | US$5.929.702 | - |
| 2898 |  Artube ATT | US$0,006347 | -6,29% | -15,12% | - | US$5.899.745 | - |
| 2899 |  ADADOWN ADADOWN | US$0,009422 | 5,46% | 15,15% | - | US$5.876.089 | - |
| 2900 |  CELEBPLUS CELEB | US$0,1089 | -1,26% | -9,80% | - | US$5.801.426 | - |
Tabel di atas menampilkan halaman 58 dari total 192 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.