Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaPay METAPAY | US$0,0000009072 | -0,80% | -15,66% | - | US$1.614.074 | - |
| 3052 |  Quantum QUA | US$13,92 | -0,80% | -9,12% | - | US$1.635.516 | - |
| 3053 |  2SHARE 2SHARES | US$131,52 | -6,41% | -24,22% | - | US$1.632.728 | - |
| 3054 |  Guild of Guardians GOG | US$0,3784 | -1,43% | -13,96% | - | US$1.621.767 | - |
| 3055 |  MojitoSwap MJT | US$1,06 | -0,30% | -4,70% | - | US$1.612.214 | - |
| 3056 |  KINE KINE | US$0,2868 | -4,79% | 1,50% | - | US$1.606.260 | - |
| 3057 |  DeVolution DEVO | US$0,02113 | 1,32% | -16,99% | - | US$1.736.101 | - |
| 3058 |  Anchor bETH Token BETH | US$2.571,21 | -2,36% | -2,04% | - | US$1.581.052 | - |
| 3059 |  Coinweb CWEB | US$0,01487 | -2,41% | -20,25% | - | US$1.584.749 | - |
| 3060 |  EYES Protocol EYES | US$0,03320 | 5,85% | -9,71% | - | US$1.557.020 | - |
| 3061 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$92,27 | -0,14% | -14,68% | - | US$2.013.156 | - |
| 3062 |  Erugo World Coin EWC | US$0,7482 | -0,49% | -15,40% | - | US$1.545.792 | - |
| 3063 |  Iron Bank IB | US$81,39 | 8,22% | -33,91% | - | US$1.541.419 | - |
| 3064 |  Kishu Inu KISHU | US$0,000000001324 | -3,74% | -5,66% | - | US$1.513.263 | - |
| 3065 |  MY Ceremonial Event MYCE | US$0,08379 | -7,02% | 31,83% | - | US$1.505.124 | - |
| 3066 |  Zelda Inu ZLDA | US$0,03081 | -7,77% | -18,74% | - | US$1.548.579 | - |
| 3067 |  Liquid Driver LQDR | US$11,52 | 3,84% | -16,59% | - | US$1.520.795 | - |
| 3068 |  Tokenplace TOK | US$0,04215 | -2,11% | -1,56% | - | US$1.505.175 | - |
| 3069 |  Tokemak TOKE | US$23,01 | -1,54% | -13,08% | - | US$1.526.601 | - |
| 3070 |  Royal Protocol ROY | US$0,0006114 | -79,30% | -81,58% | - | US$1.496.992 | - |
| 3071 |  MetaGear GEAR | US$0,4263 | 2,49% | 7,37% | - | US$2.585.581 | - |
| 3072 |  Meta MVRS MVRS | US$0,000001992 | -4,73% | -21,57% | - | US$1.549.446 | - |
| 3073 |  Lucky Block LBLOCK | US$0,004576 | -4,48% | 2,30% | - | US$2.465.724 | - |
| 3074 |  Paycoin PCI | US$0,7982 | -3,17% | -1,29% | - | US$1.457.564 | - |
| 3075 |  Quidd QUIDD | US$0,3595 | -3,83% | -13,75% | - | US$1.550.714 | - |
| 3076 |  Alchemist MIST | US$15,19 | 14,14% | -1,18% | - | US$1.438.662 | - |
| 3077 |  Sheeba Inu SHEEB | US$0,000005320 | 257,35% | 0,00% | - | US$1.442.640 | - |
| 3078 |  veDAO WEVE | US$0,03386 | 3,40% | -49,03% | - | US$1.369.977 | - |
| 3079 |  Vigorus VIS | US$0,01694 | -4,55% | -41,63% | - | US$1.417.050 | - |
| 3080 |  UBU UBU | US$0,04621 | -1,74% | -5,52% | - | US$1.429.122 | - |
| 3081 |  sEUR SEUR | US$1,09 | -0,74% | 0,33% | - | US$1.420.550 | - |
| 3082 |  Meme Inu MEME | US$0,002222 | -3,40% | -15,43% | - | US$1.407.755 | - |
| 3083 |  Geist Finance GEIST | US$0,1472 | 4,75% | -21,15% | - | US$1.411.217 | - |
| 3084 |  World Mobile Token WMT | US$0,6783 | 0,24% | -4,27% | - | US$1.409.967 | - |
| 3085 |  Human HMT | US$0,3830 | 2,08% | -0,10% | - | US$1.406.308 | - |
| 3086 |  Based Finance BASED | US$1,32 | 3,93% | -48,67% | - | US$1.398.575 | - |
| 3087 |  Sienna (ERC20) wSIENNA | US$4,81 | 2,73% | -3,95% | - | US$1.396.386 | - |
| 3088 |  IndiGG INDI | US$0,1514 | -7,93% | 0,00% | - | US$1.395.113 | - |
| 3089 |  VCGamers VCG | US$0,1316 | 5,81% | 16,99% | - | US$2.010.357 | - |
| 3090 |  MMPRO Token MMPRO | US$0,1140 | 5,19% | 0,71% | - | US$1.462.968 | - |
| 3091 |  zkTube Protocol ZKT | US$17,10 | 13,20% | -9,04% | - | US$1.358.104 | - |
| 3092 |  Chumbi Valley CHMB | US$0,01028 | -16,21% | -45,40% | - | US$1.385.060 | - |
| 3093 |  Paypolitan Token EPAN | US$0,04233 | -0,38% | -3,14% | - | US$1.329.545 | - |
| 3094 |  Galactic Arena: The NFTverse GAN | US$0,001008 | 63,57% | 50,40% | - | US$1.330.381 | - |
| 3095 |  BunnyPark BP | US$0,1109 | 4,77% | 15,70% | - | US$1.444.236 | - |
| 3096 |  CyberDragon Gold GOLD | US$0,003785 | 5,06% | 33,50% | - | US$1.475.209 | - |
| 3097 |  Zamzam ZAMZAM | US$0,0005290 | -2,70% | -5,92% | - | US$1.322.879 | - |
| 3098 |  Wrapped KuCoin Token WKCS | US$18,09 | -0,70% | -1,08% | - | US$1.319.712 | - |
| 3099 |  Concordium CCD | US$0,03762 | -1,78% | 7,12% | - | US$1.311.843 | - |
| 3100 |  JPEG'd JPEG | US$0,001588 | -11,12% | -36,63% | - | US$1.372.841 | - |
Tabel di atas menampilkan halaman 62 dari total 192 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.