Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  StarSharks (SSS) SSS | US$10,01 | 0,59% | 0,03% | - | US$2.752.885 | - |
| 3002 |  CanaryX CNYX | US$0,003444 | 1,21% | -22,78% | - | US$2.240.337 | - |
| 3003 |  Pocket Network POKT | US$0,7129 | -4,76% | -8,80% | - | US$2.142.328 | - |
| 3004 |  Realm REALM | US$0,1701 | 6,30% | 7,98% | - | US$4.247.074 | - |
| 3005 |  SoldierNodes SLD | US$0,2531 | -1,82% | -11,50% | - | US$2.125.505 | - |
| 3006 |  Green Climate World WGC | US$0,7092 | -1,96% | -2,63% | - | US$2.121.649 | - |
| 3007 |  Akita Inu AKITA | US$0,0000006815 | -3,32% | -3,55% | - | US$2.096.108 | - |
| 3008 |  Ronin RON | US$1,87 | -1,96% | -5,82% | - | US$2.094.505 | - |
| 3009 |  3X Long Ethereum Token ETHBULL | US$161,44 | -5,99% | -9,65% | - | US$2.071.740 | - |
| 3010 |  Rabbit Finance RABBIT | US$0,008294 | 0,97% | -12,37% | - | US$2.061.242 | - |
| 3011 |  GenesysGo Shadow SHDW | US$0,6980 | 3,90% | -9,89% | - | US$2.048.019 | - |
| 3012 |  renZEC RENZEC | US$154,91 | -2,08% | 31,57% | - | US$2.139.930 | - |
| 3013 |  Gas DAO GAS | US$0,000005899 | -10,02% | -13,30% | - | US$2.005.603 | - |
| 3014 |  PLC Ultima PLCU | US$30.572,86 | 7,26% | 23,22% | - | US$2.008.505 | - |
| 3015 |  Decentralized Eternal Virtual Traveller DEVT | US$0,4895 | 0,10% | 0,53% | - | US$2.003.736 | - |
| 3016 |  Avalaunch XAVA | US$3,71 | -2,00% | -22,84% | - | US$1.979.891 | - |
| 3017 |  BNBUP BNBUP | US$145,12 | -0,12% | -5,08% | - | US$1.986.856 | - |
| 3018 |  Thor THOR | US$25,76 | -19,17% | -26,65% | - | US$1.971.577 | - |
| 3019 |  SnowCrash Token NORA | US$0,05056 | 11,29% | 9,23% | - | US$2.018.652 | - |
| 3020 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$58,70 | -2,43% | -2,89% | - | US$1.921.562 | - |
| 3021 |  UniX Gaming UNIX | US$0,1997 | 3,73% | 1,72% | - | US$1.878.816 | - |
| 3022 |  Redacted Cartel BTRFLY | US$119,41 | -9,94% | -30,80% | - | US$1.881.959 | - |
| 3023 |  Dinoland DNL | US$0,02850 | -8,91% | -69,35% | - | US$4.843.251 | - |
| 3024 |  CORE MultiChain CMCX | US$0,02297 | -0,87% | 6,82% | - | US$1.991.092 | - |
| 3025 |  Orca ORCA | US$2,09 | -1,89% | -10,68% | - | US$1.879.035 | - |
| 3026 |  Wizards And Dragons GP | US$0,001838 | -2,71% | 20,98% | - | US$1.838.471 | - |
| 3027 |  Octopus Network OCT | US$1,62 | -7,77% | -16,37% | - | US$1.716.642 | - |
| 3028 |  TaleCraft CRAFT | US$1,10 | -2,47% | 30,57% | - | US$1.831.674 | - |
| 3029 |  AlinX ALIX | US$0,0004972 | -4,24% | 0,83% | - | US$1.803.914 | - |
| 3030 |  Moon Rabbit AAA | US$0,00009127 | 4,26% | -1,43% | - | US$1.777.991 | - |
| 3031 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,03% | -24,80% | - | US$1.765.677 | - |
| 3032 |  BNBDOWN BNBDOWN | US$0,09473 | -0,45% | -6,15% | - | US$1.807.639 | - |
| 3033 |  Netvrk NTVRK | US$1,60 | -6,78% | -18,12% | - | US$1.761.082 | - |
| 3034 |  Lil Floki LILFLOKI | US$0,000000000453 | -4,25% | 9,53% | - | US$1.763.434 | - |
| 3035 |  Empire Token EMPIRE | US$0,009320 | -1,32% | -2,53% | - | US$1.780.379 | - |
| 3036 |  UNIREALCHAIN UNR | US$0,01064 | 0,31% | -0,45% | - | US$1.741.821 | - |
| 3037 |  Bit2Me B2M | US$0,03563 | -0,58% | -1,21% | - | US$1.717.104 | - |
| 3038 |  Uno Re UNO | US$0,1486 | -12,05% | -18,27% | - | US$1.782.188 | - |
| 3039 |  MixTrust MXT | US$0,001589 | 0,22% | -9,72% | - | US$1.708.996 | - |
| 3040 |  Modex MODEX | US$0,2299 | -5,23% | -14,49% | - | US$1.693.091 | - |
| 3041 |  Gains Network GNS | US$2,13 | -0,63% | -10,17% | - | US$1.680.801 | - |
| 3042 |  LESLAR Metaverse LESLAR | US$0,00002461 | 8,77% | 0,00% | - | US$2.224.338 | - |
| 3043 |  PIBBLE PIB | US$0,002666 | -5,50% | -0,46% | - | US$1.642.703 | - |
| 3044 |  Golden Doge GDOGE | US$0,000000000021 | -0,06% | -0,83% | - | US$1.680.202 | - |
| 3045 |  Magic Metaverse MAC | US$0,1213 | 4,16% | 5,89% | - | US$1.738.900 | - |
| 3046 |  Lido for Solana STSOL | US$83,27 | -2,38% | -8,32% | - | US$1.671.130 | - |
| 3047 |  FoodChain Global FOOD | US$0,3121 | 17,53% | 15,92% | - | US$1.654.089 | - |
| 3048 |  Bobatama BOBA | US$0,00002569 | 5,67% | 636,32% | - | US$1.659.225 | - |
| 3049 |  Kujira KUJI | US$0,9873 | -18,24% | 23,12% | - | US$1.683.484 | - |
| 3050 |  Brother Music Platform BMP | US$0,001913 | -2,65% | -8,85% | - | US$1.633.074 | - |
Tabel di atas menampilkan halaman 61 dari total 192 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.