Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Metal Backed Money MBMX | US$788,03 | 0,20% | -1,46% | - | US$5.815.043 | - |
| 2902 |  Teddy Doge TEDDY | US$0,0005838 | 14,02% | 4,88% | - | US$5.893.438 | - |
| 2903 |  NFT Worlds WRLD | US$0,1655 | -10,48% | -26,39% | - | US$5.703.171 | - |
| 2904 |  Floki Inu FLOKI | US$0,00002861 | -2,96% | -15,84% | - | US$5.839.360 | - |
| 2905 |  StarSharks SEA SEA | US$1,14 | -12,41% | -35,96% | - | US$11.415.769 | - |
| 2906 |  MAI MIMATIC | US$0,9938 | 0,22% | -0,15% | - | US$5.270.611 | - |
| 2907 |  Galeon GALEON | US$0,02473 | 10,87% | 0,00% | - | US$15.803.307 | - |
| 2908 |  The Phoenix FIRE | US$537,71 | -5,17% | -9,88% | - | US$5.071.169 | - |
| 2909 |  Bonded Luna bLUNA | US$86,05 | -13,28% | 6,10% | - | US$4.783.026 | - |
| 2910 |  Homeros HMR | US$0,02297 | -1,60% | -2,63% | - | US$5.023.673 | - |
| 2911 |  Synapse SYN | US$2,26 | -2,36% | -1,76% | - | US$5.329.311 | - |
| 2912 |  Surviving Soldiers SSG | US$0,2165 | 130,19% | 216,05% | - | US$4.929.159 | - |
| 2913 |  Solidly SOLID | US$2,56 | 35,20% | -5,18% | - | US$4.809.908 | - |
| 2914 |  LINKDOWN LINKDOWN | US$0,01416 | 2,11% | 8,21% | - | US$4.881.184 | - |
| 2915 |  Shibnobi SHINJA | US$0,000000000000 | 11,18% | 8,29% | - | US$4.767.268 | - |
| 2916 |  MAGIC MAGIC | US$2,82 | 4,06% | -9,54% | - | US$4.639.385 | - |
| 2917 |  Olympus v2 OHM | US$30,15 | -2,10% | -14,59% | - | US$4.618.774 | - |
| 2918 |  LINKUP LINKUP | US$0,1113 | -2,64% | -16,14% | - | US$4.543.349 | - |
| 2919 |  Celestial CELT | US$0,02373 | 33,78% | 13,40% | - | US$4.470.628 | - |
| 2920 |  Ltradex LTEX | US$0,0000008082 | -1,22% | -12,95% | - | US$4.309.297 | - |
| 2921 |  Umee UMEE | US$0,08391 | -4,10% | -10,58% | - | US$4.236.790 | - |
| 2922 |  NanoByte Token NBT | US$0,03384 | -11,58% | 12,31% | - | US$7.651.451 | - |
| 2923 |  GM Wagmi GM | US$0,00002566 | -3,99% | -5,40% | - | US$4.246.966 | - |
| 2924 |  Nexus Dubai NXD | US$3,18 | -10,86% | -23,34% | - | US$4.281.391 | - |
| 2925 |  Dopex DPX | US$1.091,33 | -2,96% | -10,31% | - | US$4.162.905 | - |
| 2926 |  Scream SCREAM | US$40,05 | 15,27% | -17,14% | - | US$4.098.480 | - |
| 2927 |  Squid Game SQUID | US$0,02576 | 9,21% | 10,24% | - | US$4.435.801 | - |
| 2928 |  MetaFinance MFI | US$278,04 | -0,72% | 0,41% | - | US$4.115.063 | - |
| 2929 |  NvirWorld NVIR | US$0,2218 | 4,51% | 29,04% | - | US$3.936.481 | - |
| 2930 |  Outer Ring MMO (GQ) GQ | US$0,05149 | -6,90% | 226,28% | - | US$12.726.754 | - |
| 2931 |  OEC Token OKT | US$33,87 | -4,36% | -7,92% | - | US$3.955.030 | - |
| 2932 |  Satoshi SATS | US$0,0003874 | -1,82% | -0,93% | - | US$3.867.412 | - |
| 2933 |  X2Y2 X2Y2 | US$0,3716 | -6,17% | 12,93% | - | US$3.897.759 | - |
| 2934 |  ADAUP ADAUP | US$6,02 | -4,99% | -15,68% | - | US$3.830.710 | - |
| 2935 |  nUSD (HotBit) nUSD | US$0,000000001001 | 0,10% | 0,09% | - | US$3.795.049 | - |
| 2936 |  New Earth Order Money NEOM | US$38,94 | 28,87% | 23,82% | - | US$3.822.609 | - |
| 2937 |  ONSTON ONSTON | US$0,05071 | -7,92% | 8,06% | - | US$3.648.674 | - |
| 2938 |  MeconCash MCH | US$0,07320 | 1,33% | -2,39% | - | US$3.725.055 | - |
| 2939 |  Thinkium TKM | US$0,06453 | 0,67% | -2,32% | - | US$3.660.623 | - |
| 2940 |  Orbler ORBR | US$13,91 | 69,75% | 273,29% | - | US$3.431.378 | - |
| 2941 |  Creditcoin CTC | US$1,12 | -0,75% | 0,05% | - | US$3.408.546 | - |
| 2942 |  DRC Mobility DRC | US$0,01243 | 0,43% | -6,15% | - | US$3.392.730 | - |
| 2943 |  MEONG TOKEN MEONG | US$0,000000001500 | -11,80% | -25,00% | - | US$3.324.604 | - |
| 2944 |  PointPay PXP | US$0,02118 | -8,31% | -13,27% | - | US$3.285.660 | - |
| 2945 |  CyBloc Battery Token CBT | US$0,3472 | 19,56% | 0,00% | - | US$4.722.194 | - |
| 2946 |  BabyDoge ETH BABYDOGE | US$0,000000002792 | -8,99% | -85,46% | - | US$3.208.891 | - |
| 2947 |  Shiba Inu Mother SHIBM | US$0,00000001530 | 1,96% | -37,80% | - | US$3.343.902 | - |
| 2948 |  BlueSparrow Token BLUESPARROW | US$0,000000000422 | -0,33% | -23,51% | - | US$3.300.250 | - |
| 2949 |  Treasure Under Sea TUS | US$0,09415 | 2,32% | 18,50% | - | US$3.030.494 | - |
| 2950 |  Platypus Finance PTP | US$5,71 | -1,72% | -4,76% | - | US$3.049.458 | - |
Tabel di atas menampilkan halaman 59 dari total 192 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.