Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Californium CF | US$0,005431 | -1,63% | -0,88% | US$13.290 | - | 2.446.961 CF |
| 2702 |  Impleum IMPL | US$0,001164 | -1,63% | -0,88% | US$13.258 | US$0,01000 | 11.391.640 IMPL |
| 2703 |  Ccore CCO | US$0,007781 | 8,10% | -55,82% | US$13.228 | US$145,94 | 1.699.999 CCO |
| 2704 |  Bonpay BON | US$0,001164 | -1,63% | -0,88% | US$13.140 | - | 11.290.301 BON |
| 2705 |  Quebecoin QBC | US$0,001940 | -1,63% | -0,88% | US$13.002 | - | 6.703.138 QBC |
| 2706 |  Cubiex Power CBIX-P | US$0,07622 | 67,59% | 88,98% | US$12.850 | US$11.559,49 | 168.605 CBIX-P |
| 2707 |  GoHelpFund HELP | US$0,001043 | -1,73% | -1,47% | US$12.665 | - | 12.147.167 HELP |
| 2708 |  SongCoin SONG | US$0,0003879 | -1,63% | -0,88% | US$12.634 | - | 32.565.300 SONG |
| 2709 |  Gossip Coin GOSS | US$0,0003879 | -1,63% | -0,88% | US$12.600 | - | 32.479.221 GOSS |
| 2710 |  Swirge SWG | US$0,001032 | -2,05% | -29,95% | US$12.364 | US$88.438,74 | 11.980.559 SWG |
| 2711 |  GeyserCoin GSR | US$0,007371 | 273,81% | 841,68% | US$12.393 | - | 1.681.341 GSR |
| 2712 |  Spectrum SPT | US$0,00001024 | -1,86% | -9,02% | US$12.286 | US$2.757,48 | 1.199.987.500 SPT |
| 2713 |  Carebit CARE | US$0,00007759 | -1,63% | -0,88% | US$12.248 | - | 157.853.770 CARE |
| 2714 |  BitCoal COAL | US$0,002716 | -1,63% | -22,90% | US$12.220 | - | 4.500.000 COAL |
| 2715 |  MktCoin MLM | US$0,00001000 | -0,04% | -50,00% | US$12.098 | - | 1.209.529.900 MLM |
| 2716 |  WXCOINS WXC | US$0,0003879 | -1,63% | -0,88% | US$12.026 | - | 31.000.000 WXC |
| 2717 |  Litecred LTCR | US$0,0003879 | -1,63% | -0,88% | US$11.727 | - | 30.227.750 LTCR |
| 2718 |  CCUniverse UVU | US$0,00001164 | -1,63% | -0,88% | US$11.646 | - | 1.000.660.283 UVU |
| 2719 |  Veltor VLT | US$0,02095 | -1,63% | -0,88% | US$11.624 | - | 554.855 VLT |
| 2720 |  MedicCoin MEDIC | US$0,00003879 | -1,63% | -0,88% | US$11.574 | - | 298.349.398 MEDIC |
| 2721 |  Thore Cash TCH | US$0,0002048 | -1,86% | -2,20% | US$11.274 | US$89.255,61 | 55.056.178 TCH |
| 2722 |  Mobile Crypto Pay Coin MCPC | US$0,001164 | -1,63% | -0,88% | US$11.228 | US$11,75 | 9.647.081 MCPC |
| 2723 |  Klimatas KTS | US$0,01526 | 43,31% | -25,48% | US$11.031 | - | 722.904 KTS |
| 2724 |  Vortex Defi VTX | US$0,004337 | 0,14% | -0,49% | US$10.842 | US$604,47 | 2.500.000 VTX |
| 2725 |  Multiplier BMXX | US$0,01071 | 0,75% | 0,53% | US$10.843 | US$20,24 | 1.012.442 BMXX |
| 2726 |  Bitcoin Token BTCT | US$0,0007759 | -34,42% | -50,44% | US$10.700 | US$4,69 | 13.790.433 BTCT |
| 2727 |  DistX DISTX | US$0,0003350 | -2,08% | -5,62% | US$10.771 | US$23.793,23 | 32.148.833 DISTX |
| 2728 |  Cream CRM | US$0,0002328 | -1,63% | -9,18% | US$10.500 | US$0,9800 | 45.108.749 CRM |
| 2729 |  Kush Finance KSEED | US$0,04001 | -0,04% | -60,00% | US$10.493 | - | 262.272 KSEED |
| 2730 |  Independent Money System IMS | US$0,001940 | -1,63% | 23,91% | US$10.414 | - | 5.368.934 IMS |
| 2731 |  Semux SEM | US$0,0007759 | -1,63% | -33,92% | US$9.864 | - | 12.712.343 SEM |
| 2732 |  LuckySevenToken LST | US$0,0001501 | -0,04% | -0,10% | US$9.844 | - | 65.590.200 LST |
| 2733 |  Scanetchain SWC | US$0,00001164 | -1,63% | -0,88% | US$9.771 | US$23,30 | 839.506.297 SWC |
| 2734 |  Eurocoin EUC | US$0,0007759 | -1,63% | -0,88% | US$9.634 | - | 12.416.554 EUC |
| 2735 |  Alpha Coin APC | US$0,0002716 | -0,21% | -0,88% | US$9.505 | US$0,1300 | 35.000.000 APC |
| 2736 |  ROIyal Coin ROCO | US$0,004267 | -1,63% | -0,88% | US$9.499 | US$0,1600 | 2.225.971 ROCO |
| 2737 |  Nekonium NUKO | US$0,0007759 | -1,63% | -0,88% | US$9.311 | US$16,15 | 12.000.829 NUKO |
| 2738 |  Decentralized Asset Trading Platform DATP | US$0,0000007725 | -2,04% | -1,45% | US$9.132 | US$4,24 | 11.820.620.222 DATP |
| 2739 |  Ether Kingdoms Token IMP | US$0,001164 | 47,56% | -57,52% | US$9.118 | US$68.435,52 | 7.834.258 IMP |
| 2740 |  Martkist MARTK | US$0,0005670 | -23,89% | -51,90% | US$9.612 | US$2.407,16 | 16.952.470 MARTK |
| 2741 |  HashNet BitEco HNB | US$0,0003001 | 99,93% | -10,71% | US$8.894 | US$109,99 | 29.640.456 HNB |
| 2742 |  Arepacoin AREPA | US$0,0005005 | 4,25% | 4,23% | US$8.601 | US$0,01000 | 17.186.897 AREPA |
| 2743 |  Gold Poker GPKR | US$0,001631 | 313,49% | 316,65% | US$8.579 | - | 5.260.826 GPKR |
| 2744 |  Prime-XI PXI | US$0,0003879 | -1,63% | -0,88% | US$8.508 | - | 21.931.815 PXI |
| 2745 |  S.Finance SFG | US$0,09912 | -2,39% | -1,38% | US$8.415 | US$275.682 | 84.903 SFG |
| 2746 |  GravityCoin GXX | US$0,001164 | -26,22% | -0,88% | US$8.375 | US$0,01000 | 7.196.037 GXX |
| 2747 |  UNICORN Token UNI | US$0,00007759 | -1,63% | -0,88% | US$8.295 | US$4,28 | 106.912.509 UNI |
| 2748 |  HyperQuant HQT | US$0,00008037 | -1,86% | -4,63% | US$8.037 | US$2.332,40 | 100.000.000 HQT |
| 2749 |  Cabbage CAB | US$0,0007759 | -1,63% | -0,88% | US$8.147 | - | 10.499.996 CAB |
| 2750 |  Aeron ARNX | US$0,0003879 | -1,63% | -0,88% | US$7.759 | US$20.353,12 | 20.000.000 ARNX |
Tabel di atas menampilkan halaman 55 dari total 192 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.