Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Helix HLIX | US$0,0007759 | -25,76% | -37,06% | US$28.569 | US$0,5400 | 36.821.028 HLIX |
| 2602 |  Elementeum ELET | US$0,005461 | 158,82% | 18,40% | US$28.521 | US$56,51 | 5.223.113 ELET |
| 2603 |  Fivebalance FBN | US$0,00002560 | -1,86% | -2,20% | US$27.963 | - | 1.092.481.026 FBN |
| 2604 |  Plus-Coin NPLC | US$0,00005887 | -1,86% | -2,20% | US$27.666 | - | 469.946.471 NPLC |
| 2605 |  Ignition IC | US$0,01816 | -1,63% | -64,04% | US$27.551 | - | 1.517.468 IC |
| 2606 |  InvestDigital IDT | US$0,0002031 | -4,85% | 9,22% | US$26.881 | US$1.009,44 | 132.384.823 IDT |
| 2607 |  BitBlocks Finance BBKFI | US$0,004537 | -0,03% | -1,69% | US$26.736 | - | 5.893.211 BBKFI |
| 2608 |  EveriToken EVT | US$0,001154 | 3,34% | -24,45% | US$26.092 | US$4,63 | 22.614.716 EVT |
| 2609 |  Fox Trading FOXT | US$0,003071 | 279,90% | 304,69% | US$26.069 | US$0,01000 | 8.487.614 FOXT |
| 2610 |  Tutti Frutti TFF | US$0,0003261 | 1,52% | -2,10% | US$25.398 | US$5.703,80 | 77.892.928 TFF |
| 2611 |  Matrexcoin MAC | US$0,001164 | -1,63% | -0,88% | US$25.810 | - | 22.176.440 MAC |
| 2612 |  Rewardiqa REW | US$0,002560 | -1,86% | -2,20% | US$25.596 | US$22,46 | 10.000.000 REW |
| 2613 |  Zuflo Coin ZFL | US$0,0003879 | -1,63% | -0,88% | US$25.195 | US$0,01000 | 64.944.573 ZFL |
| 2614 |  ICE ROCK MINING ROCK2 | US$0,001587 | -1,86% | -2,20% | US$24.953 | US$37.637,24 | 15.724.272 ROCK2 |
| 2615 |  ALL BEST ICO ALLBI | US$0,00003998 | -7,09% | -6,78% | US$25.020 | US$3.127,53 | 625.771.056 ALLBI |
| 2616 |  Dollarcoin DLC | US$0,002716 | -1,63% | -0,88% | US$24.731 | - | 9.106.714 DLC |
| 2617 |  Phantomx PNX | US$0,0005043 | -1,63% | -0,88% | US$24.458 | - | 48.495.525 PNX |
| 2618 |  Gaj Finance GAJ | US$0,01249 | -0,41% | -9,55% | US$24.254 | US$99,96 | 1.941.413 GAJ |
| 2619 |  X-Coin XCO | US$0,001940 | -1,63% | -0,88% | US$24.024 | - | 12.384.976 XCO |
| 2620 |  Cryptobuyer XPT | US$0,0004190 | 6,25% | -10,86% | US$24.003 | - | 57.282.664 XPT |
| 2621 |  Vivid Coin VIVID | US$0,003104 | -1,63% | -0,88% | US$23.890 | - | 7.697.539 VIVID |
| 2622 |  UBU Finance UBU | US$0,003135 | -1,25% | -68,33% | US$24.374 | US$242,13 | 7.773.517 UBU |
| 2623 |  Mesefa SEFA | US$0,05401 | -0,04% | -3,57% | US$23.260 | US$8,71 | 430.655 SEFA |
| 2624 |  Blizzard Network BLIZZ | US$0,04245 | -4,79% | -15,90% | US$22.925 | US$304,33 | 540.000 BLIZZ |
| 2625 |  Tourist Token TOTO | US$0,000004211 | -16,84% | -62,38% | US$22.879 | US$0,5700 | 5.433.323.630 TOTO |
| 2626 |  EDRCoin EDRC | US$0,007759 | -1,63% | -0,88% | US$22.743 | - | 2.931.224 EDRC |
| 2627 |  Bitcoin Zero BZX | US$0,0007759 | -1,63% | -0,88% | US$22.509 | US$12,91 | 29.010.752 BZX |
| 2628 |  HeroFi (ROFI) ROFI | US$0,2712 | 2,17% | -8,13% | US$22.342 | US$28.680,32 | 82.369 ROFI |
| 2629 |  Infinity Esaham INFS | US$0,03480 | -6,94% | -7,73% | US$22.100 | US$232,16 | 635.122 INFS |
| 2630 |  BTC Lite BTCL | US$0,001164 | -1,63% | -0,88% | US$21.764 | - | 18.700.000 BTCL |
| 2631 |  Kebab Token KEBAB | US$0,02000 | 99,93% | 100,00% | US$21.623 | US$1,01 | 1.080.935 KEBAB |
| 2632 |  Bitcoin CZ BCZ | US$0,005431 | 96,74% | -26,96% | US$21.474 | US$0,3500 | 3.953.762 BCZ |
| 2633 |  SkyHub Coin SHB | US$0,03336 | -1,63% | -3,13% | US$21.467 | - | 643.413 SHB |
| 2634 |  Cryptrust CTRT | US$0,000003011 | -30,97% | -31,61% | US$21.357 | US$372,31 | 7.092.756.485 CTRT |
| 2635 |  ITO Utility Token IUT | US$0,0002304 | -1,86% | 193,40% | US$21.243 | - | 92.217.603 IUT |
| 2636 |  Shivers SHVR | US$0,0003879 | -1,63% | -0,88% | US$21.125 | - | 54.453.298 SHVR |
| 2637 |  NFT Alley ALLEY | US$0,04095 | -1,87% | 2,25% | US$21.191 | US$147.426 | 517.457 ALLEY |
| 2638 |  ARbit ARB | US$0,001940 | -1,63% | -0,88% | US$21.008 | - | 10.830.050 ARB |
| 2639 |  ARAW ARAW | US$0,00001051 | -0,05% | 0,00% | US$20.950 | US$1.147,71 | 1.993.576.188 ARAW |
| 2640 |  Kemacoin KEMA | US$0,0008535 | -1,63% | -0,88% | US$20.791 | US$0,01000 | 24.360.241 KEMA |
| 2641 |  ModiHost AIM | US$0,01638 | -3,11% | -2,46% | US$20.420 | US$0,5000 | 1.246.664 AIM |
| 2642 |  ParkByte PKB | US$0,004267 | -1,63% | -0,88% | US$20.330 | - | 4.764.026 PKB |
| 2643 |  Bitcoin Incognito XBI | US$0,001550 | -34,47% | 36,50% | US$20.204 | US$14,80 | 13.031.736 XBI |
| 2644 |  ZINC ZINC | US$0,003617 | -1,82% | -2,07% | US$20.194 | US$5,11 | 5.583.588 ZINC |
| 2645 |  Digiwage WAGE | US$0,0004267 | -1,63% | -0,88% | US$20.084 | - | 47.062.308 WAGE |
| 2646 |  MustangCoin MST | US$0,03181 | -1,63% | -0,88% | US$20.052 | - | 630.343 MST |
| 2647 |  TajCoin TAJ | US$0,0007759 | -1,63% | -0,88% | US$20.022 | - | 25.804.740 TAJ |
| 2648 |  Provoco Token VOCO | US$0,00000002000 | -0,04% | 0,00% | US$19.992 | - | 999.375.710.075 VOCO |
| 2649 |  Donu DONU | US$0,003879 | -1,63% | -23,75% | US$19.673 | - | 5.070.895 DONU |
| 2650 |  FUZE Token FUZE | US$25,32 | -10,25% | -11,65% | US$19.110 | US$53.206,88 | 755 FUZE |
Tabel di atas menampilkan halaman 53 dari total 192 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.