Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Crypto Kombat KOMBAT | US$9,05 | -0,39% | -20,63% | US$91.509 | - | 10.107 KOMBAT |
| 2402 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00004874 | -13,99% | -12,18% | US$93.273 | US$655.822 | 1.913.880.092 WSPP |
| 2403 |  Gentarium GTM | US$0,01474 | -1,63% | -24,67% | US$91.442 | - | 6.202.783 GTM |
| 2404 |  Unicly Chris McCann Collection UCM | US$0,09039 | -0,74% | -7,24% | US$90.389 | - | 1.000.000 UCM |
| 2405 |  CoinAlpha ALP | US$0,0004415 | 2,31% | -1,16% | US$90.630 | US$1.305,45 | 205.285.136 ALP |
| 2406 |  DATx DATX | US$0,00006785 | -3,13% | 12,02% | US$94.398 | US$38.498,69 | 1.391.302.551 DATX |
| 2407 |  Blockburn BURN | US$0,00004510 | 11,15% | -2,44% | US$89.187 | - | 1.977.738.958 BURN |
| 2408 |  Startcoin START | US$0,001940 | -1,63% | -0,88% | US$87.443 | - | 45.079.785 START |
| 2409 |  CPUchain CPU | US$0,001470 | -1,63% | -0,88% | US$87.304 | - | 59.377.500 CPU |
| 2410 |  PKG Token PKG | US$0,000009470 | -4,44% | 3,39% | US$84.942 | US$1.942,43 | 8.969.257.745 PKG |
| 2411 |  BitWhite BTW | US$0,002304 | -0,76% | -18,50% | US$83.679 | US$40.808,68 | 36.325.371 BTW |
| 2412 |  EventChain EVC | US$0,002662 | -14,77% | -1,83% | US$83.187 | US$4.793,21 | 31.250.497 EVC |
| 2413 |  Deutsche eMark DEM | US$0,001552 | -1,63% | 32,17% | US$83.260 | US$198,25 | 53.653.541 DEM |
| 2414 |  Innova INN | US$0,01200 | -14,19% | -14,29% | US$82.838 | US$1,21 | 6.901.771 INN |
| 2415 |  Rapids RPD | US$0,007736 | -40,62% | -9,80% | US$82.490 | US$8,33 | 10.662.577 RPD |
| 2416 |  CUE Protocol CUE | US$10,83 | -0,21% | -1,40% | US$82.521 | US$194,03 | 7.617 CUE |
| 2417 |  Anoncoin ANC | US$0,03879 | -18,02% | 35,79% | US$81.870 | US$4,29 | 2.110.317 ANC |
| 2418 |  Grimm GRIMM | US$0,001351 | 51,34% | 245,11% | US$81.718 | US$175,73 | 60.501.300 GRIMM |
| 2419 |  AllSafe ASAFE | US$0,008923 | -1,63% | 0,76% | US$81.603 | US$11,81 | 9.145.370 ASAFE |
| 2420 |  Secure Pad SEPA | US$1,03 | -1,73% | -1,95% | US$81.457 | US$77,15 | 79.382 SEPA |
| 2421 |  ArbitrageCT ARCT | US$0,0007759 | -1,63% | -0,88% | US$81.202 | - | 104.655.777 ARCT |
| 2422 |  Membrana MBN | US$0,0002133 | -0,16% | -10,71% | US$81.059 | US$28.731,08 | 379.943.490 MBN |
| 2423 |  BSCView BSCV | US$0,006877 | 0,49% | -9,66% | US$81.153 | US$536,73 | 11.801.399 BSCV |
| 2424 |  Lucid Lands LLG | US$0,002436 | -0,04% | 0,00% | US$80.840 | US$2,81 | 33.180.086 LLG |
| 2425 |  Insight Protocol INX | US$0,0004444 | 4,90% | -13,95% | US$81.456 | US$49.957,73 | 183.285.663 INX |
| 2426 |  ZCore ZCR | US$0,006452 | -7,74% | -21,29% | US$80.412 | US$281,74 | 12.464.113 ZCR |
| 2427 |  Cheesecoin CHEESE | US$0,0001940 | -1,63% | -16,96% | US$79.310 | US$0,2100 | 408.869.908 CHEESE |
| 2428 |  ZelaaPayAE ZPAE | US$0,0004635 | -6,92% | 9,34% | US$78.797 | US$108.641 | 170.022.159 ZPAE |
| 2429 |  BBSCoin BBS | US$0,0000007759 | -34,42% | -0,88% | US$78.815 | US$114,83 | 101.578.614.878 BBS |
| 2430 |  Cubiex CBIX | US$0,001096 | 0,57% | 69,04% | US$78.779 | US$13,04 | 71.852.557 CBIX |
| 2431 |  megaBONK MBONK | US$0,02621 | -9,38% | 11,02% | US$78.616 | US$826,80 | 3.000.000 MBONK |
| 2432 |  GoNetwork GOT | US$0,001079 | 5,18% | -24,91% | US$77.646 | US$28.461,99 | 71.994.620 GOT |
| 2433 |  Beetlecoin BEET | US$0,0002836 | -1,70% | -1,30% | US$78.464 | - | 276.709.240 BEET |
| 2434 |  Netbox Coin NBX | US$0,001025 | -1,07% | -30,84% | US$80.944 | US$3.890,91 | 78.969.669 NBX |
| 2435 |  Crypto Sports CSPN | US$0,02857 | -1,81% | -22,34% | US$78.209 | US$420,53 | 2.737.526 CSPN |
| 2436 |  GCN Coin GCN | US$0,0000004532 | -7,91% | 114,91% | US$77.978 | US$36,36 | 172.076.810.000 GCN |
| 2437 |  Chi Gastoken CHI | US$0,09154 | -1,85% | -25,94% | US$78.116 | US$56.505,52 | 853.394 CHI |
| 2438 |  Aigang AIX | US$0,002609 | 7,59% | 9,60% | US$76.368 | US$3.187,54 | 29.274.567 AIX |
| 2439 |  Eureka Coin ERK | US$0,001164 | -1,63% | -0,88% | US$77.434 | - | 66.533.043 ERK |
| 2440 |  Collective CO2 | US$0,2952 | -18,03% | 4,37% | US$77.306 | - | 261.918 CO2 |
| 2441 |  AI Doctor AIDOC | US$0,00009862 | 0,34% | -10,68% | US$76.702 | US$19.496,53 | 777.777.776 AIDOC |
| 2442 |  Rimbit RBT | US$0,0003879 | -1,63% | -0,88% | US$76.652 | - | 197.581.050 RBT |
| 2443 |  NuBits USNBT | US$0,006977 | -1,05% | -13,33% | US$76.622 | - | 10.981.667 USNBT |
| 2444 |  SwiftCash SWIFT | US$0,0003879 | -10,57% | -0,88% | US$76.613 | US$0,01000 | 197.482.403 SWIFT |
| 2445 |  Opal OPAL | US$0,005043 | -1,63% | -0,88% | US$76.439 | - | 15.156.364 OPAL |
| 2446 |  Phoneum PHT | US$0,00002160 | -19,13% | -4,42% | US$75.594 | US$82,23 | 3.499.002.090 PHT |
| 2447 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,05% | -0,05% | US$75.405 | US$83,07 | 3.772.661 USDX |
| 2448 |  4NEW KWATT | US$0,001231 | 10,53% | -26,75% | US$75.288 | US$1.612,06 | 61.152.763 KWATT |
| 2449 |  Taklimakan Network TAN | US$0,001631 | -3,83% | -1,26% | US$74.915 | US$30.050,19 | 45.942.180 TAN |
| 2450 |  SeChain SNN | US$0,000004399 | 2,00% | -3,63% | US$74.939 | US$1.264,15 | 17.033.991.147 SNN |
Tabel di atas menampilkan halaman 49 dari total 192 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.