Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ChartEx CHART | US$0,006092 | -3,69% | 29,07% | US$121.847 | US$680,22 | 20.000.000 CHART |
| 2352 |  SHIELD XSH | US$0,0002328 | -1,63% | 18,95% | US$119.405 | US$5,53 | 512.973.375 XSH |
| 2353 |  Birdchain BIRD | US$0,0004260 | -1,52% | 16,69% | US$119.197 | US$380,48 | 279.797.494 BIRD |
| 2354 |  Kurrent KURT | US$0,001940 | -1,63% | 23,91% | US$119.032 | - | 61.364.813 KURT |
| 2355 |  MicroMoney AMM | US$0,007493 | -2,20% | 5,84% | US$118.214 | US$160.879 | 15.777.256 AMM |
| 2356 |  Zilla ZLA | US$0,001967 | -1,82% | 7,16% | US$118.014 | US$19.313,61 | 60.000.000 ZLA |
| 2357 |  Fundamenta FMTA | US$0,1045 | -0,34% | -7,80% | US$111.335 | US$2.420,97 | 1.065.416 FMTA |
| 2358 |  Themis GET | US$0,0001946 | 14,60% | 13,35% | US$116.784 | US$13.957,27 | 599.999.910 GET |
| 2359 |  Lunyr LUN | US$0,05082 | -1,63% | -0,88% | US$116.780 | - | 2.297.853 LUN |
| 2360 |  LUXCoin LUX | US$0,008923 | -5,73% | -12,31% | US$116.750 | US$7,54 | 13.084.376 LUX |
| 2361 |  Savix SVX | US$1,87 | 69,95% | 1,21% | US$116.268 | US$8.918,47 | 62.273 SVX |
| 2362 |  ATBCoin ATB | US$0,002716 | -1,63% | -0,88% | US$114.161 | - | 42.038.227 ATB |
| 2363 |  Lympo Market Token LMT | US$0,003737 | 4,10% | 9,68% | US$114.644 | US$4.363,52 | 30.677.566 LMT |
| 2364 |  ZeuxCoin ZUC | US$0,0006001 | -14,32% | -14,29% | US$114.023 | US$17,00 | 189.999.899 ZUC |
| 2365 |  Castweet CTT | US$0,06324 | -0,40% | 68,58% | US$113.452 | US$727,37 | 1.793.952 CTT |
| 2366 |  Rapidz RPZX | US$0,00006058 | -31,43% | -23,38% | US$111.924 | US$0,09000 | 1.847.661.820 RPZX |
| 2367 |  SkinCoin SKIN | US$0,001254 | -10,95% | -2,20% | US$110.598 | US$36.794,17 | 88.183.483 SKIN |
| 2368 |  Matryx MTX | US$0,004756 | 14,97% | 16,40% | US$110.461 | US$19.855,39 | 23.224.303 MTX |
| 2369 |  Auxilium AUX | US$0,0007632 | -7,07% | -1,45% | US$108.293 | US$46.649,41 | 141.900.578 AUX |
| 2370 |  Rate3 RTE | US$0,0001203 | -2,48% | -1,06% | US$107.012 | US$42.702,86 | 889.382.388 RTE |
| 2371 |  DINGO TOKEN DINGO | US$0,000000000637 | -10,00% | 14,00% | US$112.148 | US$1.676,01 | 176.059.318.119.132 DINGO |
| 2372 |  Pancake Bunny BUNNY | US$0,2113 | -1,02% | -10,99% | US$107.791 | US$112.389 | 510.232 BUNNY |
| 2373 |  MidasProtocol MAS | US$0,0005487 | 5,37% | -1,01% | US$107.288 | US$45.639,25 | 195.540.521 MAS |
| 2374 |  HaloDAO RNBW | US$0,01894 | 6,16% | -34,21% | US$106.106 | US$25.954,52 | 5.602.877 RNBW |
| 2375 |  Bigbom BBO | US$0,0003139 | -7,62% | -5,84% | US$105.463 | US$55.204,14 | 335.947.891 BBO |
| 2376 |  SuperCoin SUPER | US$0,001940 | -1,63% | 65,21% | US$105.018 | - | 54.139.955 SUPER |
| 2377 |  LHT LHT | US$0,002060 | -1,56% | -0,83% | US$103.006 | US$6,27 | 50.000.000 LHT |
| 2378 |  Fyooz FYZ | US$0,01567 | -3,63% | 5,32% | US$101.437 | US$95.599,64 | 6.471.843 FYZ |
| 2379 |  GoldBlocks GB | US$0,006595 | -1,63% | -0,88% | US$102.646 | - | 15.563.873 GB |
| 2380 |  Bitblocks BBK | US$0,0003879 | -1,63% | -0,88% | US$102.375 | US$23,39 | 263.886.015 BBK |
| 2381 |  Fireball FIRE | US$5,16 | -1,51% | -1,73% | US$101.617 | US$68,62 | 19.678 FIRE |
| 2382 |  MojoCoin MOJO | US$0,008147 | -1,63% | -0,88% | US$100.019 | - | 12.276.850 MOJO |
| 2383 |  BeatzCoin BTZC | US$0,00003879 | -1,63% | -0,88% | US$99.725 | US$51,17 | 2.570.576.865 BTZC |
| 2384 |  Ormeus Coin ORMEUS | US$0,002774 | 5,56% | -3,73% | US$99.591 | US$3.277,32 | 35.904.998 ORMEUS |
| 2385 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$291,59 | -1,81% | -1,58% | US$99.140 | - | 340 WVG0 |
| 2386 |  Nerva XNV | US$0,005819 | -1,63% | -46,90% | US$99.030 | - | 17.017.723 XNV |
| 2387 |  Ormeus Cash OMC | US$0,0005201 | -0,04% | 0,00% | US$99.021 | - | 190.398.627 OMC |
| 2388 |  CheesecakeSwap Token CCAKE | US$0,01867 | 0,00% | 2,39% | US$98.955 | - | 5.299.464 CCAKE |
| 2389 |  Rentberry BERRY | US$0,0003280 | -18,04% | 32,04% | US$98.876 | - | 301.431.307 BERRY |
| 2390 |  ZPER ZPR | US$0,00007832 | -1,86% | -2,20% | US$98.550 | - | 1.258.254.657 ZPR |
| 2391 |  aWSB aWSB | US$16,04 | -9,07% | -20,65% | US$98.029 | US$5.813,37 | 6.113 aWSB |
| 2392 |  PengolinCoin PGO | US$0,002971 | -1,26% | -13,74% | US$97.767 | US$57.253,33 | 32.909.588 PGO |
| 2393 |  Depth Token DEP | US$0,0001840 | -0,07% | -1,03% | US$97.112 | US$50.894,55 | 527.671.561 DEP |
| 2394 |  Italian Lira ITL | US$0,000003879 | -1,63% | -0,88% | US$96.987 | US$0,04000 | 24.999.999.998 ITL |
| 2395 |  Litecoin Plus LCP | US$0,03492 | -1,63% | 23,91% | US$96.099 | US$2,45 | 2.752.341 LCP |
| 2396 |  Elysian ELY | US$0,0009726 | -13,27% | -2,20% | US$95.285 | US$87.503,82 | 97.966.210 ELY |
| 2397 |  YENTEN YTN | US$0,002246 | -1,69% | -7,43% | US$94.224 | US$72,43 | 41.952.065 YTN |
| 2398 |  Privatix PRIX | US$0,08263 | -6,04% | 6,63% | US$93.000 | US$22.584,44 | 1.125.455 PRIX |
| 2399 |  Ormeus Ecosystem ECO | US$0,00004114 | 13,45% | 24,32% | US$91.762 | US$6.930,02 | 2.230.453.136 ECO |
| 2400 |  Molecular Future MOF | US$0,001047 | 14,12% | 22,05% | US$91.281 | US$9.408.489 | 87.224.000 MOF |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.