Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MenaPay MPAY | US$0,001163 | -1,63% | -13,83% | US$156.065 | - | 134.138.176 MPAY |
| 2302 |  Switch ESH | US$0,01284 | -0,73% | -0,47% | US$155.597 | US$83.267,89 | 12.113.793 ESH |
| 2303 |  NeoWorld Cash NASH | US$0,000006556 | -8,12% | -14,34% | US$155.448 | US$2.300,64 | 23.709.948.546 NASH |
| 2304 |  GMB GMB | US$0,0003001 | -0,04% | 0,00% | US$155.238 | - | 517.356.899 GMB |
| 2305 |  AquariusCoin ARCO | US$0,04066 | -1,49% | -2,16% | US$154.208 | - | 3.792.226 ARCO |
| 2306 |  Penta PNT | US$0,000007371 | -7,47% | 1,26% | US$154.897 | US$1.277,77 | 21.014.319.521 PNT |
| 2307 |  Solaris XLR | US$0,1063 | -1,63% | -1,24% | US$153.967 | US$35.701,61 | 1.448.441 XLR |
| 2308 |  Fire Lotto FLOT | US$0,005589 | -1,77% | -46,11% | US$153.599 | - | 27.481.717 FLOT |
| 2309 |  Unicly Doki Doki Collection UDOKI | US$0,0001522 | -1,81% | -2,03% | US$152.159 | - | 1.000.000.000 UDOKI |
| 2310 |  StakerDAO STKR | US$0,005914 | -13,15% | -25,50% | US$150.482 | - | 25.445.943 STKR |
| 2311 |  MEET.ONE MEETONE | US$0,00007826 | -6,86% | -1,81% | US$149.724 | US$58,69 | 1.913.271.866 MEETONE |
| 2312 |  Qrkita Token QRT | US$0,000002350 | -16,83% | 8,76% | US$152.264 | US$16.526,50 | 64.780.008.837 QRT |
| 2313 |  Golden Goose GOLD | US$0,0009001 | -0,04% | 0,10% | US$149.418 | US$46.670,65 | 165.994.209 GOLD |
| 2314 |  Connectome CNTM | US$0,1223 | 4,22% | 4,86% | US$148.013 | US$2.010.500 | 1.210.675 CNTM |
| 2315 |  GoldenPyrex GPYX | US$0,01474 | -1,63% | -16,29% | US$147.421 | - | 9.999.999 GPYX |
| 2316 |  ANON ANON | US$0,01940 | -1,63% | -17,40% | US$147.301 | US$23,36 | 7.593.802 ANON |
| 2317 |  Rivetz RVT | US$0,005611 | -1,81% | -3,55% | US$147.254 | US$109,39 | 26.244.468 RVT |
| 2318 |  Tokenbox TBX | US$0,01289 | -4,35% | 46,94% | US$144.784 | US$2.460,63 | 11.235.451 TBX |
| 2319 |  Jetcoin JET | US$0,01125 | -7,84% | -37,37% | US$143.672 | US$71.551,18 | 12.768.025 JET |
| 2320 |  BidiPass BDP | US$0,0003699 | -1,55% | -0,83% | US$143.006 | US$23,28 | 386.631.337 BDP |
| 2321 |  Fortuna Sittard Fan Token FOR | US$0,9578 | -1,89% | -7,21% | US$138.885 | US$47.833,39 | 145.000 FOR |
| 2322 |  Bata BTA | US$0,02813 | -22,90% | -20,15% | US$142.111 | US$1,13 | 5.052.601 BTA |
| 2323 |  extraDNA XDNA | US$0,0001193 | 0,92% | -6,29% | US$141.999 | US$14.135,49 | 1.190.020.231 XDNA |
| 2324 |  Ixcoin IXC | US$0,006678 | -49,72% | -86,87% | US$141.917 | US$332,94 | 21.250.166 IXC |
| 2325 |  TrezarCoin TZC | US$0,0005431 | -1,63% | -0,75% | US$141.690 | US$5,59 | 260.876.600 TZC |
| 2326 |  Cosmo Coin COSM | US$0,0002100 | -0,04% | -4,55% | US$140.892 | US$110,90 | 670.780.889 COSM |
| 2327 |  Playkey PKT | US$0,008200 | -11,75% | -2,35% | US$142.792 | US$84.578,78 | 17.414.614 PKT |
| 2328 |  Swap XWP | US$0,009311 | 7,31% | 8,14% | US$139.088 | US$103,95 | 14.938.338 XWP |
| 2329 |  Playgroundz IOG | US$0,004854 | -0,04% | 1,98% | US$138.557 | US$18,09 | 28.545.120 IOG |
| 2330 |  Kuverit KUV | US$0,00005201 | -0,04% | 0,00% | US$138.054 | US$11,92 | 2.654.360.436 KUV |
| 2331 |  PoSW Coin POSW | US$0,003104 | -1,63% | -0,88% | US$136.869 | - | 44.100.000 POSW |
| 2332 |  StrongHands SHND | US$0,000007714 | 29,46% | -34,89% | US$135.925 | US$6,91 | 17.619.942.354 SHND |
| 2333 |  StrongHands Masternode SHMN | US$0,03660 | -0,70% | 0,91% | US$134.839 | - | 3.684.326 SHMN |
| 2334 |  Decentrahub Coin DCNTR | US$0,07565 | -2,13% | -1,38% | US$133.981 | - | 1.771.062 DCNTR |
| 2335 |  Gene Source Code Chain GENE | US$0,0003492 | -1,63% | 197,37% | US$131.019 | - | 375.244.800 GENE |
| 2336 |  Open Governance Token OPEN | US$0,03556 | -1,05% | -32,75% | US$129.109 | US$43.836,78 | 3.630.939 OPEN |
| 2337 |  Sentinel Chain SENC | US$0,0006624 | 8,14% | 4,31% | US$130.677 | US$22.603,31 | 197.269.666 SENC |
| 2338 |  Wolves of Wall Street WOWS | US$20,31 | -2,20% | -3,51% | US$129.416 | US$312,66 | 6.371 WOWS |
| 2339 |  Axis DeFi AXIS | US$0,06168 | 5,39% | -12,63% | US$128.570 | US$36.341,77 | 2.084.401 AXIS |
| 2340 |  Horde HOR | US$0,01329 | 1,25% | -21,88% | US$128.337 | US$3.386,71 | 9.657.031 HOR |
| 2341 |  Meridian Network LOCK | US$0,01168 | -1,81% | -2,03% | US$127.820 | - | 10.947.705 LOCK |
| 2342 |  YVS.Finance YVS | US$0,09956 | -0,26% | 0,50% | US$126.953 | US$34.341,12 | 1.275.111 YVS |
| 2343 |  Graft GRFT | US$0,0002154 | 55,39% | -1,45% | US$127.414 | US$114,12 | 591.481.833 GRFT |
| 2344 |  Chronologic DAY | US$0,1010 | -1,86% | -2,20% | US$126.276 | - | 1.250.253 DAY |
| 2345 |  Maecenas ART | US$0,001824 | 0,01% | -10,92% | US$125.615 | US$5,48 | 68.879.107 ART |
| 2346 |  EnterCoin ENTRC | US$0,02202 | -0,04% | -0,27% | US$125.458 | US$7,35 | 5.696.850 ENTRC |
| 2347 |  COVA COVA | US$0,00005139 | 0,72% | -16,98% | US$128.274 | US$6.575,75 | 2.496.011.000 COVA |
| 2348 |  Finminity FMT | US$0,06311 | -1,81% | -2,54% | US$123.947 | - | 1.964.104 FMT |
| 2349 |  Evil Coin EVIL | US$0,005819 | -1,63% | 14,37% | US$122.323 | - | 21.020.383 EVIL |
| 2350 |  EchoLink EKO | US$0,0002402 | -5,11% | 24,20% | US$120.084 | US$34.072,34 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 47 dari total 192 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.