Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Ethereum Gold ETG | US$0,01349 | 1,07% | 44,63% | US$272.458 | US$46,70 | 20.199.973 ETG |
| 2152 |  DopeCoin DOPE | US$0,002328 | -1,63% | -0,88% | US$271.980 | - | 116.845.228 DOPE |
| 2153 |  Asch XAS | US$0,002896 | -13,82% | -4,17% | US$270.318 | - | 93.355.331 XAS |
| 2154 |  Zeepin ZPT | US$0,0005407 | -2,22% | -5,79% | US$270.350 | US$15.429,67 | 500.000.000 ZPT |
| 2155 |  Pivot Token PVT | US$0,00005283 | 2,50% | 4,02% | US$271.305 | US$63.310,26 | 5.135.200.000 PVT |
| 2156 |  Expanse EXP | US$0,01435 | 3,99% | -0,88% | US$269.931 | US$504,42 | 18.805.100 EXP |
| 2157 |  Peseta Digital PTD | US$0,001862 | -1,63% | -0,88% | US$269.408 | - | 144.675.034 PTD |
| 2158 |  Tornado TCORE | US$44,75 | -1,81% | -2,08% | US$268.490 | - | 6.000 TCORE |
| 2159 |  Stobox Token STBU | US$0,006541 | -16,18% | -31,94% | US$267.933 | US$74.689,80 | 40.961.579 STBU |
| 2160 |  SparkPoint Fuel SFUEL | US$0,009400 | -1,46% | -3,55% | US$266.721 | US$905,90 | 28.373.956 SFUEL |
| 2161 |  Shadow Token SHDW | US$0,03802 | -1,63% | 2,25% | US$266.134 | US$8,74 | 7.000.000 SHDW |
| 2162 |  Collateral Pay COLL | US$0,04294 | -3,35% | -11,05% | US$265.860 | US$344,20 | 6.192.106 COLL |
| 2163 |  CREDIT CREDIT | US$0,0001096 | 5,12% | -24,75% | US$265.763 | US$77.416,59 | 2.425.433.850 CREDIT |
| 2164 |  Azuki AZUKI | US$0,02317 | -0,91% | 14,33% | US$261.468 | US$18.071,90 | 11.284.984 AZUKI |
| 2165 |  Sakura Bloom SKB | US$0,0001024 | -1,76% | -43,30% | US$264.437 | US$105.754 | 2.582.965.294 SKB |
| 2166 |  Orbitcoin ORB | US$0,08147 | -1,63% | -0,88% | US$262.382 | - | 3.220.616 ORB |
| 2167 |  BiblePay BBP | US$0,0001255 | -2,02% | 18,21% | US$320.275 | US$63.541,75 | 2.552.987.248 BBP |
| 2168 |  RMPL RMPL | US$0,4450 | -1,81% | -2,03% | US$262.101 | - | 588.943 RMPL |
| 2169 |  HashCoin HSC | US$0,00002040 | -1,05% | 0,08% | US$262.373 | US$10.632,07 | 12.863.911.326 HSC |
| 2170 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2171 |  Catex Token CATT | US$0,0003401 | 4,03% | -14,36% | US$259.995 | US$258,01 | 764.538.331 CATT |
| 2172 |  CREA CREA | US$0,01334 | 0,00% | -2,59% | US$257.898 | - | 19.327.713 CREA |
| 2173 |  MoonTools MOONS | US$9,33 | -1,81% | -4,13% | US$256.522 | - | 27.500 MOONS |
| 2174 |  Transcodium TNS | US$0,002976 | -1,82% | -19,77% | US$255.456 | US$744,59 | 85.842.616 TNS |
| 2175 |  Qwertycoin QWC | US$0,000001950 | -0,04% | 8,33% | US$254.958 | - | 130.721.819.192 QWC |
| 2176 |  CryptoSoul SOUL | US$0,0007996 | -9,83% | -57,95% | US$254.371 | US$29,98 | 318.125.249 SOUL |
| 2177 |  HOQU HQX | US$0,001501 | -3,51% | 4,74% | US$253.927 | US$550.908 | 169.144.018 HQX |
| 2178 |  BITTO BITTO | US$0,07786 | 4,46% | 11,22% | US$252.979 | - | 3.249.075 BITTO |
| 2179 |  rASKO RASKO | US$0,003954 | 13,94% | 8,03% | US$253.041 | US$19.096,84 | 64.000.000 RASKO |
| 2180 |  LunchMoney LMY | US$0,001689 | -1,86% | -2,20% | US$251.707 | US$1,67 | 149.000.000 LMY |
| 2181 |  Agrello DLT | US$0,001940 | -1,63% | -0,88% | US$250.365 | - | 129.071.019 DLT |
| 2182 |  Niobium Coin NBC | US$0,003977 | -1,80% | -9,20% | US$249.093 | - | 62.627.668 NBC |
| 2183 |  Blocktix TIX | US$0,006207 | -1,63% | 98,25% | US$248.288 | - | 40.000.000 TIX |
| 2184 |  Ninneko NINO | US$0,1014 | 2,77% | -23,97% | US$248.564 | US$330.450 | 2.450.660 NINO |
| 2185 |  ION ION | US$0,01785 | -67,22% | 1,33% | US$246.455 | US$4,77 | 13.810.328 ION |
| 2186 |  Sessia KICKS | US$0,02662 | -3,38% | -3,15% | US$241.214 | US$25.524,73 | 9.062.175 KICKS |
| 2187 |  HeroFi HEROEGG | US$0,002848 | -0,77% | -8,37% | US$245.554 | US$558,93 | 86.226.371 HEROEGG |
| 2188 |  NuShares NSR | US$0,00004153 | -0,26% | 6,11% | US$243.475 | - | 5.862.641.980 NSR |
| 2189 |  Internet of Energy Network IOEN | US$0,01219 | 1,54% | 12,35% | US$243.708 | US$151.452 | 20.000.000 IOEN |
| 2190 |  CryptoBonusMiles CBM | US$0,00004841 | -7,03% | -0,76% | US$242.073 | US$486,72 | 4.999.998.401 CBM |
| 2191 |  Maxcoin MAX | US$0,003887 | -1,43% | -29,05% | US$238.858 | US$2.820,18 | 61.445.805 MAX |
| 2192 |  Maincoin MNC | US$0,0006425 | -10,87% | -30,47% | US$240.303 | US$2.903,77 | 374.000.000 MNC |
| 2193 |  Alphacat ACAT | US$0,00008535 | -2,42% | -2,91% | US$238.161 | US$32.924,69 | 2.790.428.084 ACAT |
| 2194 |  AidCoin AID | US$0,005508 | -1,81% | -2,66% | US$234.345 | - | 42.547.118 AID |
| 2195 |  Chonk CHONK | US$6,00 | -1,81% | -4,32% | US$234.069 | - | 39.000 CHONK |
| 2196 |  keyTango TANGO | US$0,02530 | -16,55% | -33,44% | US$233.584 | US$13.306,81 | 9.233.252 TANGO |
| 2197 |  Felixo Coin FLX | US$0,001552 | 31,16% | -0,88% | US$232.770 | - | 150.000.000 FLX |
| 2198 |  Swing SWING | US$0,04190 | -2,53% | -1,78% | US$232.437 | US$2,00 | 5.547.618 SWING |
| 2199 |  Zero Utility Token ZUT | US$239,32 | -1,81% | -3,51% | US$231.840 | - | 969 ZUT |
| 2200 |  Gems GEM | US$0,0001922 | -6,94% | -30,08% | US$231.298 | US$16.319,83 | 1.203.292.896 GEM |
Tabel di atas menampilkan halaman 44 dari total 192 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.