Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OtterClam Finance CLAM | US$3,36 | 2,24% | 7,06% | US$423.414 | US$20.650,47 | 126.082 CLAM |
| 2002 |  Kalata KALA | US$0,01201 | 0,61% | -5,46% | US$420.351 | US$2.466,04 | 35.000.000 KALA |
| 2003 |  IONChain IONC | US$0,003466 | -2,18% | 3,21% | US$420.062 | US$2.262,00 | 121.180.605 IONC |
| 2004 |  BlitzPick XBP | US$0,001097 | -1,76% | -1,95% | US$419.718 | US$557,75 | 382.751.935 XBP |
| 2005 |  Jarvis+ JAR | US$0,003856 | -3,81% | 11,17% | US$417.051 | US$235.283 | 108.157.249 JAR |
| 2006 |  Alliance Fan Token ALL | US$0,4171 | 0,64% | -5,06% | US$417.605 | US$24.743,67 | 1.001.165 ALL |
| 2007 |  DecentBet DBET | US$0,002206 | -1,63% | 14,66% | US$416.092 | US$122,06 | 188.632.973 DBET |
| 2008 |  Indorse Token IND | US$0,01110 | -1,53% | -2,49% | US$415.892 | - | 37.480.419 IND |
| 2009 |  Bunicorn BUNI | US$0,01481 | 2,45% | -8,86% | US$415.430 | US$68.068,25 | 28.049.239 BUNI |
| 2010 |  Kawaii Islands KWT | US$0,01384 | -0,69% | -5,15% | US$415.168 | US$884.388 | 30.000.000 KWT |
| 2011 |  NativeCoin N8V | US$0,01668 | -1,63% | -0,88% | US$413.863 | - | 24.809.180 N8V |
| 2012 |  Flixxo FLIXX | US$0,004907 | -36,74% | -36,62% | US$413.786 | US$83,34 | 84.323.675 FLIXX |
| 2013 |  ACA Token ACA | US$0,01015 | 1,04% | -36,98% | US$411.220 | US$65.993,80 | 40.498.491 ACA |
| 2014 |  eBoost EBST | US$0,004090 | 0,83% | -43,90% | US$408.989 | US$188,36 | 99.990.002 EBST |
| 2015 |  Electrify.Asia ELEC | US$0,0007705 | 5,99% | -4,41% | US$408.053 | US$17.271,35 | 529.591.779 ELEC |
| 2016 |  SolanaSail Governance Token GSAIL | US$0,1101 | -2,86% | -8,25% | US$407.451 | US$268,03 | 3.700.000 GSAIL |
| 2017 |  1Million Token 1MT | US$0,4087 | -5,41% | -6,23% | US$406.920 | - | 995.699 1MT |
| 2018 |  Alpha Token A | US$0,01166 | -1,81% | -1,90% | US$405.018 | - | 34.731.759 A |
| 2019 |  NeuroChain NCC | US$0,0008729 | -1,63% | -12,54% | US$401.262 | US$19.444,28 | 459.695.567 NCC |
| 2020 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003225 | -20,62% | -26,64% | US$409.296 | US$57.698,58 | 126.901.359 FOUR |
| 2021 |  OracleChain OCT | US$0,01305 | -0,10% | -0,44% | US$391.613 | - | 30.000.000 OCT |
| 2022 |  Swace SWACE | US$0,0007753 | -1,65% | -0,97% | US$397.971 | US$38,67 | 513.292.589 SWACE |
| 2023 |  Ink INK | US$0,0008491 | -0,09% | -6,35% | US$393.919 | US$25.158,95 | 463.910.527 INK |
| 2024 |  Moniwar MOWA | US$0,03671 | -4,90% | -9,51% | US$396.852 | US$21.178,80 | 10.810.810 MOWA |
| 2025 |  Club Atletico Independiente CAI | US$0,6006 | 0,24% | 0,96% | US$392.107 | US$31.500,16 | 652.888 CAI |
| 2026 |  Filecash FIC | US$0,01519 | -1,37% | -13,32% | US$390.725 | US$146.117 | 25.718.348 FIC |
| 2027 |  ZUM TOKEN ZUM | US$0,00001527 | 0,75% | -1,02% | US$391.154 | US$253,87 | 25.614.208.832 ZUM |
| 2028 |  Zennies ZENI | US$0,0003879 | -1,63% | -0,88% | US$388.265 | - | 1.000.812.836 ZENI |
| 2029 |  Yield Protocol YIELD | US$0,01139 | -3,58% | -8,75% | US$387.378 | US$111.324 | 34.009.745 YIELD |
| 2030 |  Ethereum Stake ETHYS | US$1,91 | -0,82% | 0,29% | US$382.931 | US$1.278,26 | 200.000 ETHYS |
| 2031 |  UniFarm UFARM | US$0,01001 | -1,82% | -8,39% | US$384.156 | US$41.593,85 | 38.375.919 UFARM |
| 2032 |  CoinDeal Token CDL | US$0,008147 | 21,52% | 15,65% | US$381.622 | US$51,92 | 46.842.401 CDL |
| 2033 |  GeoCoin GEO | US$0,1199 | -0,34% | 2,78% | US$381.273 | US$1.414,12 | 3.180.551 GEO |
| 2034 |  SPINDLE SPD | US$0,00009396 | -2,06% | -14,63% | US$380.608 | US$520,21 | 4.050.576.097 SPD |
| 2035 |  AudioCoin ADC | US$0,0003879 | -1,63% | -0,88% | US$380.475 | - | 980.733.271 ADC |
| 2036 |  HEAT HEAT | US$0,007759 | -1,63% | 32,17% | US$380.356 | - | 49.021.332 HEAT |
| 2037 |  Subme SUB | US$0,003720 | -0,73% | 0,05% | US$380.006 | US$13.683,98 | 102.165.950 SUB |
| 2038 |  RED RED | US$0,002890 | -0,89% | -7,79% | US$375.726 | US$24.494,85 | 130.000.009 RED |
| 2039 |  HOMIHELP HOMI | US$0,3259 | 4,33% | 5,13% | US$374.876 | US$0,3300 | 1.150.359 HOMI |
| 2040 |  Save Environment Token SET | US$0,3897 | -1,75% | -1,58% | US$374.472 | - | 960.882 SET |
| 2041 |  2local 2LC | US$0,00007785 | 5,68% | -17,07% | US$375.078 | US$200.271 | 4.817.823.149 2LC |
| 2042 |  ETHA Lend ETHA | US$0,03967 | -7,02% | -10,57% | US$371.263 | US$670.735 | 9.359.425 ETHA |
| 2043 |  Lepricon L3P | US$0,002520 | -3,64% | -9,34% | US$370.585 | US$20.191,34 | 147.066.490 L3P |
| 2044 |  IHT Real Estate Protocol IHT | US$0,0003726 | 0,61% | 0,22% | US$368.514 | US$20.257,12 | 989.061.136 IHT |
| 2045 |  DPRating RATING | US$0,0001730 | 5,84% | -3,15% | US$370.392 | US$37.569,97 | 2.140.429.993 RATING |
| 2046 |  BondAppétit Governance Token BAG | US$0,03391 | -0,02% | -7,13% | US$367.290 | - | 10.829.882 BAG |
| 2047 |  Thisoption TONS | US$0,06656 | -1,16% | -0,61% | US$367.038 | - | 5.514.569 TONS |
| 2048 |  Master Contract Token MCT | US$0,0006428 | -2,07% | 13,87% | US$364.811 | US$56.870,87 | 567.499.990 MCT |
| 2049 |  yAxis YAXIS | US$0,3920 | -1,48% | -2,61% | US$365.346 | US$3.706,68 | 931.896 YAXIS |
| 2050 |  REVIVAL RVL | US$0,000000001229 | -0,04% | -29,69% | US$364.819 | US$11.908,57 | 296.917.379.299.651 RVL |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.