Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DomRaider DRT | US$0,001293 | -6,04% | 2,76% | US$764.831 | US$3,23 | 591.500.000 DRT |
| 1802 |  Monetha MTH | US$0,001899 | 5,31% | -90,18% | US$764.039 | US$139.158 | 402.400.000 MTH |
| 1803 |  pEOS PEOS | US$0,0009197 | -0,41% | 12,29% | US$761.819 | - | 828.353.669 PEOS |
| 1804 |  Forest Knight KNIGHT | US$0,1182 | 3,09% | -6,19% | US$687.951 | US$69.392,29 | 5.819.006 KNIGHT |
| 1805 |  TokenPay TPAY | US$0,03426 | -0,66% | -1,67% | US$756.439 | US$59.416,27 | 22.076.271 TPAY |
| 1806 |  KeyFi KEYFI | US$0,2792 | -0,50% | -6,78% | US$750.699 | US$8.889,81 | 2.688.429 KEYFI |
| 1807 |  TurtleNetwork TN | US$0,008424 | -0,45% | 0,42% | US$744.113 | US$1,26 | 88.335.911 TN |
| 1808 |  DePay DEPAY | US$0,3551 | -3,83% | -15,68% | US$740.869 | US$432,71 | 2.086.652 DEPAY |
| 1809 |  Playcent PCNT | US$0,02614 | -2,14% | -7,18% | US$740.771 | US$14.457,34 | 28.341.255 PCNT |
| 1810 |  PHI Token PHI | US$0,1268 | -1,19% | 3,46% | US$739.073 | US$63,46 | 5.828.254 PHI |
| 1811 |  ShoeFy SHOE | US$0,05647 | 2,06% | -5,22% | US$734.851 | US$118.579 | 13.013.747 SHOE |
| 1812 |  Corra.Finance CORA | US$0,4914 | 9,26% | -6,61% | US$737.076 | US$790,82 | 1.500.000 CORA |
| 1813 |  Decentralized Vulnerability Platform DVP | US$0,001406 | -3,23% | 7,45% | US$734.552 | US$272.281 | 522.405.821 DVP |
| 1814 |  OLXA OLXA | US$0,0005395 | -1,78% | -1,73% | US$733.429 | - | 1.359.420.210 OLXA |
| 1815 |  Katalyo KTLYO | US$0,06855 | 9,52% | 15,41% | US$733.224 | US$56.920,81 | 10.695.604 KTLYO |
| 1816 |  Myriad XMY | US$0,0004001 | -9,12% | 2,56% | US$727.384 | US$533,85 | 1.818.096.000 XMY |
| 1817 |  Actinium ACM | US$0,01831 | -7,76% | -4,89% | US$726.021 | US$23.501,07 | 39.662.050 ACM |
| 1818 |  MoonTrust MNTT | US$0,000001038 | -3,81% | 11,18% | US$725.748 | US$2.202,35 | 699.500.000.000 MNTT |
| 1819 |  ChatCoin CHAT | US$0,001052 | 0,82% | 1,75% | US$725.584 | US$11.580,77 | 690.000.640 CHAT |
| 1820 |  MyWish WISH | US$0,07511 | -0,96% | -1,39% | US$717.006 | - | 9.546.651 WISH |
| 1821 |  Dynamix DYNA | US$0,000000001516 | 3,97% | -7,63% | US$780.541 | US$67.181,94 | 514.831.833.596.185 DYNA |
| 1822 |  Multiplier MXX | US$0,005194 | -0,57% | 1,25% | US$710.795 | US$223,97 | 136.846.746 MXX |
| 1823 |  Fabwelt WELT | US$0,01299 | -5,24% | -18,46% | US$716.331 | US$568.723 | 55.150.000 WELT |
| 1824 |  PlayFuel PLF | US$0,001419 | 4,79% | -5,64% | US$709.481 | US$1.904.392 | 500.000.000 PLF |
| 1825 |  Bob's Repair BOB | US$0,003797 | -3,34% | 0,12% | US$697.339 | US$6.713,08 | 183.640.758 BOB |
| 1826 |  Lethean LTHN | US$0,0008885 | 16,24% | 59,33% | US$707.085 | US$1.625,39 | 795.787.039 LTHN |
| 1827 |  İstanbul Başakşehir Fan Token IBFK | US$1,18 | -6,88% | 5,74% | US$709.431 | US$96.267,45 | 601.261 IBFK |
| 1828 |  Nexalt XLT | US$0,02040 | 16,37% | -8,52% | US$704.633 | US$1.285,54 | 34.535.756 XLT |
| 1829 |  Bitswift BITS | US$0,1808 | -1,79% | -42,95% | US$702.282 | US$46,49 | 3.884.635 BITS |
| 1830 |  Substratum SUB | US$0,001824 | -6,33% | 5,80% | US$698.580 | US$50,76 | 383.021.000 SUB |
| 1831 |  ADA BOY ADABOY | US$0,000007214 | -5,99% | -16,15% | US$696.755 | US$238.348 | 96.584.605.559 ADABOY |
| 1832 |  Scala XLA | US$0,00006823 | -3,68% | -5,22% | US$696.070 | US$820,96 | 10.202.198.968 XLA |
| 1833 |  Curio CUR | US$0,3744 | -0,89% | 103,77% | US$697.410 | US$4.236,40 | 1.862.561 CUR |
| 1834 |  HollyGold HGOLD | US$0,1868 | -11,98% | -14,84% | US$692.050 | US$53.077,95 | 3.704.196 HGOLD |
| 1835 |  LocalCoinSwap LCS | US$0,01385 | -9,00% | -8,82% | US$694.867 | US$2.207,65 | 50.185.643 LCS |
| 1836 |  Natus Vincere Fan Token NAVI | US$0,6875 | -3,05% | -1,77% | US$688.206 | US$28.755,18 | 1.001.066 NAVI |
| 1837 |  KIWIGO KGO | US$0,01619 | -4,31% | 9,01% | US$687.254 | US$20.750,47 | 42.438.196 KGO |
| 1838 |  Mettalex MTLX | US$0,6120 | -0,25% | -1,00% | US$687.225 | US$284.367 | 1.123.003 MTLX |
| 1839 |  Genesis Shards GS | US$0,05718 | -2,69% | -11,75% | US$687.979 | US$22.914,39 | 12.030.988 GS |
| 1840 |  Bitgesell BGL | US$0,04571 | 5,38% | 30,64% | US$691.016 | US$5.948,77 | 15.116.617 BGL |
| 1841 |  aiRight AIRI | US$0,002673 | 0,17% | -1,49% | US$684.894 | US$2.460,75 | 256.262.565 AIRI |
| 1842 |  Stake DAO SDT | US$0,9637 | -8,49% | -18,18% | US$682.860 | US$152.099 | 708.604 SDT |
| 1843 |  MIB Coin MIB | US$0,003951 | -3,69% | 16,52% | US$681.307 | US$805,74 | 172.448.263 MIB |
| 1844 |  Orient Walt HTDF | US$0,007386 | -1,68% | -1,18% | US$686.509 | US$25.685,69 | 92.944.196 HTDF |
| 1845 |  Niftify NIFT | US$0,05915 | 1,38% | -9,06% | US$680.294 | US$46.084,82 | 11.500.769 NIFT |
| 1846 |  Beacon BECN | US$0,3813 | 2,91% | -6,59% | US$679.019 | US$19.499,78 | 1.780.595 BECN |
| 1847 |  DFSocial Gaming DFSG | US$0,05502 | -10,07% | -17,83% | US$677.958 | US$35.121,30 | 12.321.318 DFSG |
| 1848 |  adbank ADB | US$0,0007500 | -2,85% | 5,31% | US$669.133 | US$96.289,33 | 892.155.391 ADB |
| 1849 |  Bitcoin Atom BCA | US$0,03647 | -36,72% | -22,84% | US$671.688 | US$734,79 | 18.418.931 BCA |
| 1850 |  Apron Network APN | US$0,007151 | 0,98% | -26,00% | US$668.580 | US$141.253 | 93.500.000 APN |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.