Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Redpanda Earth REDPANDA | US$0,000000000003 | -2,64% | -7,34% | US$1.372.717 | US$168.511 | 393.643.205.742.083.520 REDPANDA |
| 1602 |  HitChain HIT | US$0,00002235 | 8,48% | 11,95% | US$1.373.228 | US$98.160,52 | 61.440.000.000 HIT |
| 1603 |  Polkalokr LKR | US$0,05336 | 0,07% | -6,29% | US$1.367.463 | US$289.108 | 25.628.273 LKR |
| 1604 |  Governor DAO GDAO | US$0,4717 | -1,20% | -4,44% | US$1.366.477 | US$25.082,92 | 2.896.915 GDAO |
| 1605 |  τBitcoin ΤBTC | US$4.405,05 | -0,09% | -6,82% | US$1.365.567 | US$362,15 | 310 ΤBTC |
| 1606 |  Rune RUNE | US$101,02 | -0,61% | -0,41% | US$1.365.512 | US$634,03 | 13.517 RUNE |
| 1607 |  DMM: Governance DMG | US$0,02699 | -1,65% | -6,45% | US$1.353.965 | US$525.987 | 50.171.667 DMG |
| 1608 |  UCA Coin UCA | US$0,0005888 | 3,45% | 42,81% | US$1.353.881 | US$4.038,46 | 2.299.398.735 UCA |
| 1609 |  VIDY VIDY | US$0,0001358 | 4,10% | -0,89% | US$1.342.436 | US$131.559 | 9.888.864.266 VIDY |
| 1610 |  FYDcoin FYD | US$0,002328 | 47,52% | 27,41% | US$1.347.529 | US$3.728,67 | 578.910.572 FYD |
| 1611 |  Dimecoin DIME | US$0,000002801 | 7,56% | 15,23% | US$1.339.592 | US$325,13 | 478.333.438.962 DIME |
| 1612 |  Baanx BXX | US$0,06763 | -3,27% | -10,35% | US$1.338.890 | US$1.127,34 | 19.798.721 BXX |
| 1613 |  BitcoinHD BHD | US$0,2205 | 7,58% | -6,93% | US$1.341.526 | US$652.275 | 6.083.016 BHD |
| 1614 |  Cryptonovae YAE | US$0,02618 | -7,20% | -19,27% | US$1.322.763 | US$34.591,52 | 50.530.837 YAE |
| 1615 |  Handy HANDY | US$0,006396 | -0,84% | -3,33% | US$1.316.330 | US$88.274,38 | 205.818.864 HANDY |
| 1616 |  UTU Protocol UTU | US$0,01056 | 9,28% | 10,27% | US$1.315.023 | US$7.221,83 | 124.476.610 UTU |
| 1617 |  ShopNEXT NEXT | US$0,02306 | 10,45% | -19,91% | US$1.315.515 | US$231.639 | 57.050.995 NEXT |
| 1618 |  Essentia ESS | US$0,0009317 | -4,71% | 9,65% | US$1.322.254 | US$92.806,46 | 1.419.218.032 ESS |
| 1619 |  Ethereum Gold Project ETGP | US$0,0002196 | -1,66% | -1,03% | US$1.302.064 | - | 5.930.048.943 ETGP |
| 1620 |  Reward Hunters Token RHT | US$0,001629 | -2,43% | -17,71% | US$1.303.389 | US$12.128,23 | 800.000.000 RHT |
| 1621 |  Oikos OKS | US$0,006892 | 0,34% | 53,31% | US$1.293.015 | US$80.146,77 | 187.610.538 OKS |
| 1622 |  BonusCloud BXC | US$0,0004003 | -0,80% | 0,66% | US$1.283.692 | US$24.163,15 | 3.207.137.888 BXC |
| 1623 |  SafeBlast BLAST | US$0,000000007243 | -1,57% | -2,06% | US$1.277.231 | US$233.246 | 176.338.366.913.081 BLAST |
| 1624 |  Swarm SWM | US$0,01639 | -4,06% | -7,21% | US$1.281.814 | US$13.635,05 | 78.189.670 SWM |
| 1625 |  TradeStars TSX | US$0,09417 | -0,28% | -10,33% | US$1.275.837 | US$293.661 | 13.548.646 TSX |
| 1626 |  CVCoin CVN | US$0,1029 | 0,00% | 0,00% | US$1.273.986 | - | 12.380.890 CVN |
| 1627 |  Royale Finance ROYA | US$0,02805 | 3,46% | 4,14% | US$1.251.761 | US$100.905 | 44.623.108 ROYA |
| 1628 |  Realio Network RIO | US$0,1921 | -6,11% | -6,97% | US$1.261.981 | US$132.733 | 6.568.515 RIO |
| 1629 |  Waterfall DeFi WTF | US$0,3207 | 0,02% | -6,99% | US$1.262.618 | US$128.678 | 3.937.370 WTF |
| 1630 |  Auctus AUC | US$0,02209 | -2,07% | -5,56% | US$1.261.617 | US$1.906,84 | 57.109.580 AUC |
| 1631 |  Zap ZAP | US$0,005334 | -0,83% | -16,91% | US$1.259.657 | US$28.006,31 | 236.144.465 ZAP |
| 1632 |  MAX Exchange Token MAX | US$0,3826 | -1,48% | -0,08% | US$1.251.449 | US$45.017,18 | 3.271.283 MAX |
| 1633 |  BankerDoge BANKER | US$0,001976 | -0,67% | -0,64% | US$1.248.375 | US$23,96 | 631.907.135 BANKER |
| 1634 |  2crazyNFT 2CRZ | US$0,008111 | -3,54% | -16,45% | US$1.244.866 | US$100.710 | 153.470.569 2CRZ |
| 1635 |  ChessCoin CHESS | US$0,02289 | -1,63% | -2,53% | US$1.236.758 | - | 54.032.769 CHESS |
| 1636 |  My Master War MAT | US$0,1062 | -1,45% | -17,75% | US$1.236.094 | US$60.939,37 | 11.635.801 MAT |
| 1637 |  BLink BLINK | US$0,006709 | 43,73% | 36,80% | US$1.236.743 | US$49.748,35 | 184.347.125 BLINK |
| 1638 |  Curecoin CURE | US$0,04811 | -7,59% | -4,72% | US$1.226.142 | US$73,74 | 25.488.464 CURE |
| 1639 |  Spores Network SPO | US$0,002440 | -0,80% | -12,36% | US$1.221.191 | US$157.423 | 500.506.556 SPO |
| 1640 |  PotCoin POT | US$0,005377 | 33,60% | -14,09% | US$1.222.931 | US$890,10 | 227.420.205 POT |
| 1641 |  Jarvis Network JRT | US$0,04210 | 0,12% | -2,62% | US$1.221.110 | US$400.413 | 29.005.880 JRT |
| 1642 |  xRhodium XRC | US$0,9703 | -15,16% | -17,36% | US$1.212.454 | US$3.775,96 | 1.249.615 XRC |
| 1643 |  Misbloc MSB | US$0,007144 | -1,54% | -9,19% | US$1.208.167 | US$756.850 | 169.104.557 MSB |
| 1644 |  Clube Atlético Mineiro Fan Token GALO | US$0,6276 | -5,75% | -1,27% | US$1.206.297 | US$28.178,11 | 1.922.050 GALO |
| 1645 |  Wings WINGS | US$0,01207 | -5,86% | 27,16% | US$1.206.683 | US$76,35 | 99.999.994 WINGS |
| 1646 |  Darwinia Commitment Token KTON | US$30,62 | 2,83% | -1,91% | US$1.205.240 | US$177.507 | 39.363 KTON |
| 1647 |  YEE YEE | US$0,0008690 | 158,86% | 104,69% | US$1.186.420 | US$7.861.346 | 1.365.218.125 YEE |
| 1648 |  AMEPAY AME | US$0,004793 | -4,75% | -7,95% | US$1.198.353 | US$85.048,41 | 250.000.000 AME |
| 1649 |  PhoenixDAO PHNX | US$0,01808 | -8,54% | -1,82% | US$1.200.977 | US$69.799,86 | 66.429.104 PHNX |
| 1650 |  TenUp TUP | US$0,08363 | -7,68% | -9,57% | US$1.195.966 | US$67.532,48 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.