Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BitBall BTB | US$0,003024 | -7,63% | -17,29% | US$1.834.508 | US$86.404,52 | 606.702.436 BTB |
| 1502 |  Timechain Swap Token TCS | US$0,5055 | -8,44% | -17,73% | US$1.827.039 | US$36.881,80 | 3.614.528 TCS |
| 1503 |  Gunstar Metaverse GST | US$0,06480 | 1,73% | -8,59% | US$1.812.542 | US$531.753 | 27.970.286 GST |
| 1504 |  SmartCash SMART | US$0,001291 | -0,26% | -13,05% | US$1.825.608 | US$111.509 | 1.413.859.298 SMART |
| 1505 |  Primecoin XPM | US$0,04560 | -1,44% | 2,33% | US$1.819.703 | US$540,48 | 39.902.990 XPM |
| 1506 |  ClassicDoge XDOGE | US$0,0001163 | -24,56% | -51,50% | US$1.764.978 | US$90.724,50 | 15.170.955.963 XDOGE |
| 1507 |  Bitspawn SPWN | US$0,003528 | 0,05% | -16,07% | US$1.814.020 | US$179.074 | 514.118.905 SPWN |
| 1508 |  Viacoin VIA | US$0,07759 | -2,12% | -9,48% | US$1.798.128 | US$1.585,92 | 23.174.755 VIA |
| 1509 |  Zenfuse ZEFU | US$0,02777 | -1,63% | 2,36% | US$1.802.076 | US$93.153,07 | 64.899.301 ZEFU |
| 1510 |  The ChampCoin TCC | US$0,01009 | 5,28% | 17,15% | US$1.772.735 | US$5,03 | 175.749.859 TCC |
| 1511 |  Swarm Markets SMT | US$0,05401 | 16,49% | 35,00% | US$1.769.892 | US$637,71 | 32.769.650 SMT |
| 1512 |  LinkEye LET | US$0,001960 | 0,08% | -1,43% | US$1.764.227 | US$52.166,84 | 899.999.000 LET |
| 1513 |  WinStars.live WNL | US$0,09311 | -1,63% | -0,88% | US$1.763.172 | - | 18.936.856 WNL |
| 1514 |  SIBCoin SIB | US$0,08927 | -20,17% | -18,93% | US$1.762.055 | US$152.040 | 19.737.510 SIB |
| 1515 |  Sumokoin SUMO | US$0,04138 | 20,23% | 38,44% | US$1.771.648 | US$641.503 | 42.812.614 SUMO |
| 1516 |  Cajutel CAJ | US$1,29 | -0,41% | -0,24% | US$1.746.304 | - | 1.352.389 CAJ |
| 1517 |  Shar Pei PUPPY | US$0,003514 | -4,09% | -13,06% | US$1.741.521 | US$1.660,88 | 495.656.073 PUPPY |
| 1518 |  SYNC Network SYNC | US$0,01416 | -0,63% | 3,67% | US$1.742.517 | US$4.767,24 | 123.084.356 SYNC |
| 1519 |  Kineko KKO | US$0,1867 | 12,13% | -9,63% | US$1.742.452 | US$43.390,67 | 9.334.291 KKO |
| 1520 |  Feathercoin FTC | US$0,007339 | -6,92% | -1,29% | US$1.736.397 | US$920,85 | 236.600.238 FTC |
| 1521 |  Dynamic DYN | US$0,1129 | 3,34% | 8,85% | US$1.736.386 | US$88,09 | 15.380.761 DYN |
| 1522 |  Open Platform OPEN | US$0,001641 | 0,78% | -1,00% | US$1.742.563 | US$26.914,58 | 1.061.610.422 OPEN |
| 1523 |  Kuai Token KT | US$0,1505 | 0,01% | -0,14% | US$1.731.040 | US$757.066 | 11.503.926 KT |
| 1524 |  Hush HUSH | US$0,1439 | -8,31% | -6,19% | US$1.725.993 | US$8.068,73 | 11.991.948 HUSH |
| 1525 |  e-Gulden EFL | US$0,1005 | -1,63% | -0,88% | US$1.725.024 | US$91,63 | 17.168.007 EFL |
| 1526 |  Eminer EM | US$0,001186 | -4,62% | -6,17% | US$1.725.292 | US$39.011,52 | 1.454.500.099 EM |
| 1527 |  1X2 COIN 1X2 | US$0,3375 | -1,63% | -0,88% | US$1.722.560 | - | 5.103.634 1X2 |
| 1528 |  Unicly Mystic Axies Collection UAXIE | US$0,1721 | -0,75% | -7,76% | US$1.721.031 | - | 10.000.000 UAXIE |
| 1529 |  HiCoin XHI | US$0,0003879 | -1,63% | -0,88% | US$1.720.403 | - | 4.434.602.828 XHI |
| 1530 |  Ruff RUFF | US$0,001744 | -22,18% | 0,93% | US$1.710.008 | US$184.615 | 980.500.000 RUFF |
| 1531 |  Cook Finance COOK | US$0,001957 | -0,92% | -22,93% | US$1.709.640 | US$214.053 | 873.630.735 COOK |
| 1532 |  Sypool SYP | US$0,02619 | -0,86% | -4,78% | US$1.712.100 | US$403.041 | 65.364.660 SYP |
| 1533 |  Honest HNST | US$0,01801 | 0,06% | -1,52% | US$1.693.857 | US$435.948 | 94.061.602 HNST |
| 1534 |  Lendingblock LND | US$0,002104 | -0,17% | 8,79% | US$1.683.725 | US$32.667,72 | 800.097.391 LND |
| 1535 |  Signature Chain SIGN | US$0,002206 | 42,73% | 57,09% | US$1.689.188 | US$5.083,55 | 765.779.225 SIGN |
| 1536 |  Soldex SOLX | US$0,02226 | -6,56% | -12,54% | US$1.682.048 | US$973.382 | 75.565.076 SOLX |
| 1537 |  GHOSTPRISM GHOST | US$0,3096 | -1,63% | -0,88% | US$1.670.932 | - | 5.397.347 GHOST |
| 1538 |  Portugal National Team Fan Token POR | US$0,8246 | 13,15% | 17,50% | US$1.652.452 | US$53.618,40 | 2.003.987 POR |
| 1539 |  ParkinGo GOT | US$0,08583 | 14,45% | 28,90% | US$1.730.997 | US$15.820,52 | 20.168.694 GOT |
| 1540 |  MintMe.com Coin MINTME | US$0,008923 | -5,73% | 26,66% | US$1.655.992 | US$1.085,31 | 185.590.144 MINTME |
| 1541 |  OceanEx Token OCE | US$0,0009135 | 5,00% | 5,43% | US$1.633.329 | US$15.603,28 | 1.788.038.022 OCE |
| 1542 |  AICHAIN AIT | US$0,003040 | -1,93% | -1,19% | US$1.626.509 | - | 535.067.071 AIT |
| 1543 |  FedoraCoin TIPS | US$0,000007691 | 1,93% | 53,21% | US$1.632.590 | US$405.930 | 212.269.865.434 TIPS |
| 1544 |  CloakCoin CLOAK | US$0,2799 | 1,25% | -3,29% | US$1.615.557 | US$653,87 | 5.772.522 CLOAK |
| 1545 |  Props Token PROPS | US$0,004488 | 0,90% | -1,04% | US$1.612.452 | US$512.472 | 359.251.167 PROPS |
| 1546 |  Cryptaur CPT | US$0,0001189 | -4,13% | -4,38% | US$1.604.025 | US$9.701,79 | 13.485.673.471 CPT |
| 1547 |  Mochimo MCM | US$0,1205 | 21,35% | -3,24% | US$1.562.636 | - | 12.967.527 MCM |
| 1548 |  Trittium TRTT | US$0,01240 | -2,40% | 10,45% | US$1.598.205 | US$9.480,40 | 128.915.825 TRTT |
| 1549 |  AXPR AXPR | US$0,005680 | -2,44% | -4,87% | US$1.588.549 | US$111.549 | 279.674.001 AXPR |
| 1550 |  Everton Fan Token EFC | US$1,77 | -4,51% | 1,21% | US$1.568.844 | US$17.762,55 | 885.940 EFC |
Tabel di atas menampilkan halaman 31 dari total 192 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.