Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Formation Fi FORM | US$0,01301 | -2,28% | -25,97% | US$1.037.431 | US$97.104,86 | 79.753.015 FORM |
| 1702 |  Snowball SNOB | US$0,1924 | -3,60% | -7,12% | US$1.031.381 | US$12.041,35 | 5.360.956 SNOB |
| 1703 |  XP NETWORK XPNET | US$0,007823 | -0,71% | -6,88% | US$1.031.651 | US$89.649,26 | 131.870.792 XPNET |
| 1704 |  Hashgard GARD | US$0,0001021 | -5,39% | 51,07% | US$1.020.735 | US$122.100 | 10.000.000.000 GARD |
| 1705 |  DOS Network DOS | US$0,007470 | -12,95% | -12,08% | US$1.015.508 | US$83.850,17 | 135.939.017 DOS |
| 1706 |  SnowSwap SNOW | US$2,16 | 127,46% | 88,12% | US$998.282 | US$1.073.048 | 462.744 SNOW |
| 1707 |  Forefront FF | US$1,09 | -2,67% | -3,24% | US$1.011.773 | US$1.284,81 | 926.179 FF |
| 1708 |  I/O Coin IOC | US$0,05199 | -7,82% | -5,80% | US$1.011.234 | US$1.239,63 | 19.452.324 IOC |
| 1709 |  MurAll PAINT | US$0,0001120 | -1,17% | -3,48% | US$1.014.475 | US$43.840,66 | 9.055.103.598 PAINT |
| 1710 |  Denarius D | US$0,1288 | -1,61% | -22,59% | US$1.001.163 | US$21,65 | 7.770.634 D |
| 1711 |  AppCoins APPC | US$0,004129 | -1,86% | -20,13% | US$999.978 | - | 242.208.877 APPC |
| 1712 |  Young Boys Fan Token YBO | US$0,9868 | -0,33% | -3,86% | US$988.169 | US$49.573,59 | 1.001.392 YBO |
| 1713 |  Dracula Token DRC | US$0,06792 | 5,34% | 14,88% | US$986.219 | US$4.245,49 | 14.520.064 DRC |
| 1714 |  PIXEL PXL | US$0,001762 | -1,00% | -2,21% | US$982.551 | US$418,19 | 557.577.505 PXL |
| 1715 |  VNX VNXLU | US$0,03492 | -1,63% | -10,79% | US$981.289 | - | 28.104.700 VNXLU |
| 1716 |  Kangal KANGAL | US$0,000009712 | -4,18% | 13,57% | US$971.194 | US$5.974,15 | 100.000.000.000 KANGAL |
| 1717 |  Göztepe S.K. Fan Token GOZ | US$0,8846 | -0,10% | -7,82% | US$973.091 | US$802.695 | 1.100.000 GOZ |
| 1718 |  iEthereum IETH | US$0,05375 | -45,78% | -14,69% | US$967.559 | US$727,81 | 18.000.000 IETH |
| 1719 |  ROCKI ROCKI | US$0,1202 | -1,00% | -3,96% | US$968.587 | US$120.105 | 8.057.237 ROCKI |
| 1720 |  FintruX Network FTX | US$0,01015 | -1,98% | -4,24% | US$964.538 | US$1.723,19 | 95.000.000 FTX |
| 1721 |  FlypMe FYP | US$0,05462 | -1,63% | -9,96% | US$963.483 | - | 17.638.681 FYP |
| 1722 |  Primas PST | US$0,01808 | -2,17% | -2,64% | US$952.611 | US$2.468.106 | 52.692.565 PST |
| 1723 |  DigitalNote XDN | US$0,0001200 | -7,73% | -33,33% | US$953.050 | US$5.705,19 | 7.940.500.767 XDN |
| 1724 |  MobileGo MGO | US$0,009479 | 3,28% | 0,48% | US$947.860 | US$33.489,50 | 99.996.877 MGO |
| 1725 |  APYSwap APYS | US$0,05206 | -5,48% | -24,64% | US$947.081 | US$207.059 | 18.191.036 APYS |
| 1726 |  Peanut NUX | US$0,09960 | -1,77% | 0,16% | US$943.860 | US$320.694 | 9.476.069 NUX |
| 1727 |  Unification FUND | US$0,02722 | -0,18% | -1,32% | US$937.574 | US$40.366,42 | 34.447.402 FUND |
| 1728 |  Indexed Finance NDX | US$1,09 | -2,79% | -19,21% | US$932.981 | US$7.183,79 | 854.801 NDX |
| 1729 |  Spectre.ai Utility Token SXUT | US$0,03802 | -1,63% | -0,88% | US$932.591 | - | 24.529.558 SXUT |
| 1730 |  Unicly Hashmasks Collection UMASK | US$0,009301 | -1,81% | -2,03% | US$930.119 | - | 100.000.000 UMASK |
| 1731 |  Q DAO Governance token v1.0 QDAO | US$3,52 | -41,77% | -42,94% | US$929.856 | US$28,93 | 263.856 QDAO |
| 1732 |  HempCoin THC | US$0,003492 | -10,45% | 51,15% | US$926.298 | US$26,08 | 265.297.268 THC |
| 1733 |  PutinCoin PUT | US$0,0007089 | 12,27% | -23,32% | US$842.756 | US$20.989,24 | 1.188.750.832 PUT |
| 1734 |  Tidal Finance TIDAL | US$0,001028 | -2,85% | -11,20% | US$889.711 | US$1.723.976 | 865.226.229 TIDAL |
| 1735 |  Wolf Safe Poor People WSPP | US$0,000000000066 | -0,35% | -5,95% | US$913.062 | US$6.735,86 | 13.878.481.034.260.356 WSPP |
| 1736 |  EarthFund 1EARTH | US$0,01251 | -16,40% | -44,16% | US$910.385 | US$3.639.708 | 72.754.338 1EARTH |
| 1737 |  CryptoTycoon CTT | US$6,68 | -1,41% | -17,48% | US$910.240 | US$127.081 | 136.251 CTT |
| 1738 |  TERA TERA | US$0,001077 | 9,32% | 4,31% | US$909.520 | US$79.432,09 | 844.711.128 TERA |
| 1739 |  Coldstack CLS | US$0,6023 | -1,98% | -12,33% | US$906.517 | US$217.227 | 1.504.975 CLS |
| 1740 |  Veil VEIL | US$0,01050 | 9,39% | 7,06% | US$904.197 | US$1.359,75 | 86.077.880 VEIL |
| 1741 |  Lobstex LOBS | US$0,03931 | 6,36% | 32,98% | US$911.634 | US$278.503 | 23.187.955 LOBS |
| 1742 |  Venus BCH vBCH | US$5,78 | -0,57% | -0,58% | US$892.322 | - | 154.392 vBCH |
| 1743 |  Smaugs NFT SMG | US$0,02529 | -5,75% | -11,24% | US$884.992 | US$69.256,96 | 35.000.000 SMG |
| 1744 |  OKCash OK | US$0,01047 | 39,79% | 27,45% | US$885.298 | US$2.935,18 | 84.518.207 OK |
| 1745 |  Polyient Games Governance Token PGT | US$44,25 | -16,05% | 36,75% | US$884.939 | US$4.959,67 | 20.000 PGT |
| 1746 |  Polinate POLI | US$0,005879 | -4,99% | -6,01% | US$883.529 | US$17.841,33 | 150.294.330 POLI |
| 1747 |  PRCY Coin PRCY | US$0,1041 | -7,18% | 24,00% | US$882.284 | US$343.754 | 8.479.255 PRCY |
| 1748 |  Fractal FCL | US$0,05338 | -4,19% | 3,05% | US$885.818 | US$61.020,58 | 16.595.271 FCL |
| 1749 |  Karbo KRB | US$0,09350 | 14,40% | 19,21% | US$876.336 | US$10,81 | 9.372.989 KRB |
| 1750 |  KamPay KAMPAY | US$0,003496 | 8,07% | -13,01% | US$878.173 | US$251.027 | 251.202.427 KAMPAY |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.