Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Amon AMN | US$0,001470 | -1,32% | -17,88% | US$1.050.392 | US$1.292,68 | 714.344.960 AMN |
| 1652 |  SEEN SEEN | US$1,67 | -0,74% | -5,27% | US$1.175.704 | US$1.253,17 | 704.772 SEEN |
| 1653 |  Bholdus BHO | US$0,002620 | 51,43% | 59,82% | US$1.189.639 | US$424.429 | 454.000.000 BHO |
| 1654 |  Elpis Battle EBA | US$0,05306 | -1,54% | -8,88% | US$1.176.428 | US$11.232,37 | 22.172.718 EBA |
| 1655 |  Antiample XAMP | US$0,002495 | -1,81% | -2,30% | US$1.162.516 | - | 465.929.910 XAMP |
| 1656 |  Tadpole Finance TAD | US$5,02 | -4,64% | -9,77% | US$1.156.224 | US$8.658,32 | 230.376 TAD |
| 1657 |  BlackHat BLKC | US$0,1736 | 4,61% | -6,56% | US$1.148.989 | US$196.205 | 6.616.861 BLKC |
| 1658 |  Tripio TRIO | US$0,0003056 | 2,68% | -3,87% | US$1.146.121 | US$33.332,50 | 3.750.000.000 TRIO |
| 1659 |  B-cube.ai BCUBE | US$0,1295 | -1,03% | 1,29% | US$1.153.668 | US$45.909,10 | 8.909.341 BCUBE |
| 1660 |  Basis Cash BAC | US$0,02094 | -0,50% | -9,70% | US$1.142.835 | US$190.680 | 54.575.145 BAC |
| 1661 |  Davinci Coin DAC | US$0,0001351 | 2,78% | -3,52% | US$1.145.748 | US$50.257,99 | 8.478.561.025 DAC |
| 1662 |  Merculet MVP | US$0,0002608 | -1,56% | -10,29% | US$1.135.619 | US$228.651 | 4.353.850.898 MVP |
| 1663 |  Origin Sport ORS | US$0,003789 | -0,72% | 1,20% | US$1.136.626 | US$52.132,17 | 299.999.850 ORS |
| 1664 |  KanadeCoin KNDC | US$0,0002068 | -1,64% | -0,96% | US$1.131.265 | - | 5.471.056.500 KNDC |
| 1665 |  Shadows DOWS | US$0,04278 | -3,68% | -19,72% | US$1.133.720 | US$57.361,37 | 26.500.000 DOWS |
| 1666 |  Centric Swap CNS | US$0,0001539 | -8,65% | -16,56% | US$1.130.169 | US$754.726 | 7.342.691.560 CNS |
| 1667 |  AtromG8 AG8 | US$0,02683 | 13,10% | 25,08% | US$1.126.800 | US$10.441,76 | 42.000.000 AG8 |
| 1668 |  ESBC ESBC | US$0,03608 | -1,63% | 45,17% | US$1.112.835 | - | 30.844.116 ESBC |
| 1669 |  Upfiring UFR | US$0,04628 | 1,83% | -5,55% | US$1.110.813 | - | 24.000.000 UFR |
| 1670 |  MediShares MDS | US$0,0008437 | -3,69% | -25,30% | US$1.105.370 | US$56.573,64 | 1.310.099.624 MDS |
| 1671 |  Krios GIG | US$0,002201 | -1,86% | -2,20% | US$1.100.599 | - | 499.994.072 GIG |
| 1672 |  Cornichon CORN | US$0,07245 | -0,58% | 1,05% | US$1.095.403 | US$479,24 | 15.118.618 CORN |
| 1673 |  Falcon Project FNT | US$0,0002770 | -1,97% | -3,46% | US$1.094.621 | US$161,16 | 3.951.280.734 FNT |
| 1674 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,02431 | -1,81% | -2,65% | US$1.094.029 | - | 45.001.976 ONG |
| 1675 |  Gravity Finance GFI | US$0,003105 | 0,77% | -21,82% | US$1.093.790 | US$359,05 | 352.267.212 GFI |
| 1676 |  AmonD AMON | US$0,001305 | -7,02% | -0,08% | US$1.092.543 | US$9.398,58 | 837.030.514 AMON |
| 1677 |  Beyondfi BYN | US$0,1232 | -4,90% | -15,87% | US$1.092.381 | US$215.414 | 8.863.175 BYN |
| 1678 |  Ryo Currency RYO | US$0,02987 | -0,33% | -5,66% | US$1.090.495 | US$948,17 | 36.505.443 RYO |
| 1679 |  ETNA Network ETNA | US$0,08688 | 11,88% | -2,32% | US$1.049.411 | US$120.915 | 12.079.542 ETNA |
| 1680 |  Samsunspor Fan Token SAM | US$2,68 | -1,76% | 0,20% | US$1.087.119 | US$127.187 | 405.001 SAM |
| 1681 |  Creaticles CRE8 | US$0,01395 | -5,44% | -1,98% | US$1.088.985 | US$51.906,85 | 78.052.634 CRE8 |
| 1682 |  SHIBAVAX SHIBX | US$0,0001104 | -3,14% | -18,45% | US$1.080.744 | US$11,28 | 9.787.969.900 SHIBX |
| 1683 |  Link Machine Learning LML | US$0,009003 | -1,62% | 0,93% | US$1.080.345 | US$5.710,37 | 120.000.000 LML |
| 1684 |  MakiSwap MAKI | US$0,01571 | -0,44% | -12,05% | US$1.083.317 | US$215.868 | 68.971.718 MAKI |
| 1685 |  Add.xyz ADD | US$0,1300 | -7,59% | -10,08% | US$1.078.705 | US$29,51 | 8.296.071 ADD |
| 1686 |  Dev Protocol DEV | US$0,9717 | -2,21% | -3,93% | US$1.086.394 | US$11.113,58 | 1.118.005 DEV |
| 1687 |  PIST TRUST PIST | US$0,1116 | 4,36% | -4,95% | US$1.078.280 | US$17.659,31 | 9.660.888 PIST |
| 1688 |  Memetic / PepeCoin MEME | US$0,03608 | -11,18% | -9,62% | US$1.077.827 | US$957,22 | 29.873.823 MEME |
| 1689 |  Humaniq HMQ | US$0,005799 | -0,66% | -7,97% | US$1.077.573 | US$43.665,40 | 185.811.695 HMQ |
| 1690 |  SugarBounce TIP | US$0,1771 | 5,66% | -4,45% | US$1.027.027 | US$82.337,21 | 5.798.906 TIP |
| 1691 |  Crown CRW | US$0,03686 | 1,67% | 16,29% | US$1.077.004 | US$1.588,74 | 29.222.563 CRW |
| 1692 |  SINOVATE SIN | US$0,001621 | 8,91% | 7,85% | US$1.075.969 | US$117.987 | 663.717.042 SIN |
| 1693 |  Sao Paulo FC Fan Token SPFC | US$0,6122 | -6,42% | 2,91% | US$1.060.262 | US$32.540,34 | 1.732.000 SPFC |
| 1694 |  Cat Token CAT | US$0,1639 | -2,57% | -8,89% | US$1.069.814 | US$568,24 | 6.527.607 CAT |
| 1695 |  LanaCoin LANA | US$0,0003879 | -1,63% | -0,88% | US$1.069.194 | - | 2.756.012.109 LANA |
| 1696 |  NearPad PAD | US$0,2439 | 9,56% | -0,99% | US$1.074.081 | US$29.253,25 | 4.403.309 PAD |
| 1697 |  1irstcoin FST | US$0,02659 | -50,27% | -52,61% | US$1.055.224 | US$3.977,69 | 39.689.339 FST |
| 1698 |  SakeToken SAKE | US$0,01033 | -0,40% | -8,00% | US$1.052.599 | US$9.212,19 | 101.852.504 SAKE |
| 1699 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,7242 | -1,43% | -7,57% | US$1.013.745 | US$37.683,41 | 1.399.882 SAUBER |
| 1700 |  Teloscoin TELOS | US$0,006207 | 4,41% | -6,76% | US$1.039.083 | US$5.524,21 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.