Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Eden EDN | US$0,003489 | -1,00% | -3,91% | US$2.093.552 | US$85.383,71 | 600.000.000 EDN |
| 1452 |  Crust Shadow CSM | US$0,02090 | -1,81% | -1,68% | US$2.090.187 | - | 100.000.000 CSM |
| 1453 |  Prosper PROS | US$0,4665 | -2,52% | -11,43% | US$2.087.687 | US$1.315.811 | 4.474.804 PROS |
| 1454 |  Genesis Worlds GENESIS | US$0,04787 | -0,41% | -18,03% | US$2.083.456 | US$1.780,20 | 43.521.378 GENESIS |
| 1455 |  Neurotoken NTK | US$0,02610 | 102,23% | 102,86% | US$2.059.496 | US$60,01 | 78.906.618 NTK |
| 1456 |  Legend of Fantasy War LFW | US$0,2855 | -29,56% | -36,95% | US$2.092.188 | US$3.481.545 | 7.327.183 LFW |
| 1457 |  AcknoLedger ACK | US$0,09255 | -1,24% | -21,14% | US$2.052.242 | US$18.699,13 | 22.173.852 ACK |
| 1458 |  Bistroo BIST | US$0,04716 | -0,62% | -4,84% | US$2.054.518 | US$34.365,41 | 43.565.302 BIST |
| 1459 |  NextDAO NAX | US$0,0009081 | 2,59% | 3,35% | US$2.047.050 | US$358.728 | 2.254.265.315 NAX |
| 1460 |  Elamachain ELAMA | US$0,002341 | -3,26% | -11,69% | US$2.032.102 | US$158.006 | 868.102.533 ELAMA |
| 1461 |  Kambria KAT | US$0,0009330 | -1,81% | -25,87% | US$2.039.629 | US$92.690,52 | 2.186.060.823 KAT |
| 1462 |  Ryoshi Token RYOSHI | US$0,000000007175 | -3,32% | -24,96% | US$2.030.328 | US$57.669,82 | 282.958.887.289.420 RYOSHI |
| 1463 |  Horizon Protocol HZN | US$0,05044 | -2,96% | -17,38% | US$2.017.735 | US$84.630,35 | 40.000.000 HZN |
| 1464 |  CPChain CPC | US$0,005331 | -1,19% | -2,31% | US$2.008.668 | US$556.243 | 376.765.852 CPC |
| 1465 |  Vexanium VEX | US$0,002722 | -2,74% | -2,65% | US$1.997.116 | US$167.527 | 733.642.279 VEX |
| 1466 |  Innovation Blockchain Payment IBP | US$0,01066 | -7,86% | -28,40% | US$2.004.464 | US$309.445 | 188.009.206 IBP |
| 1467 |  Tycoon TYC | US$0,02536 | -0,61% | 0,88% | US$1.999.073 | US$150.003 | 78.815.560 TYC |
| 1468 |  PWR Coin PWR | US$0,0002068 | -1,64% | -0,96% | US$1.998.355 | - | 9.664.500.811 PWR |
| 1469 |  Drops Ownership Power DOP | US$1,70 | -6,73% | -16,13% | US$2.003.115 | US$784.321 | 1.176.034 DOP |
| 1470 |  BlackCoin BLK | US$0,03259 | 33,28% | 24,28% | US$1.995.764 | US$23.358,68 | 61.242.717 BLK |
| 1471 |  Valencia CF Fan Token VCF | US$1,00 | 5,41% | -2,83% | US$1.994.447 | US$542.198 | 1.985.025 VCF |
| 1472 |  CRD Network CRD | US$0,001994 | -3,06% | -3,92% | US$1.993.647 | US$1.561,01 | 1.000.000.000 CRD |
| 1473 |  Carbon CRBN | US$0,05997 | -0,63% | -1,02% | US$1.969.039 | US$81.843,20 | 32.834.091 CRBN |
| 1474 |  Luna Rush LUS | US$0,4338 | 1,64% | -20,55% | US$1.973.962 | US$3.977.215 | 4.550.147 LUS |
| 1475 |  Neural Protocol NRP | US$0,0002068 | -1,64% | -0,96% | US$1.963.926 | - | 9.497.994.014 NRP |
| 1476 |  SuperLauncher LAUNCH | US$0,4659 | -0,12% | -17,54% | US$1.945.624 | US$30.210,38 | 4.176.173 LAUNCH |
| 1477 |  PEPS Coin PEPS | US$0,03159 | -1,57% | -5,14% | US$1.944.361 | US$591,64 | 61.549.272 PEPS |
| 1478 |  Crowny CRWNY | US$0,006531 | -2,50% | -9,03% | US$1.944.074 | US$106.384 | 297.647.247 CRWNY |
| 1479 |  TronEuropeRewardCoin TERC | US$0,006952 | -2,14% | -8,54% | US$1.980.958 | US$1.609,43 | 284.954.605 TERC |
| 1480 |  Unitrade TRADE | US$0,06887 | 4,41% | 7,02% | US$1.959.776 | US$689.157 | 28.457.237 TRADE |
| 1481 |  carVertical CV | US$0,0002522 | -2,96% | -4,85% | US$1.923.315 | US$285.447 | 7.625.478.192 CV |
| 1482 |  Big Data Protocol BDP | US$0,04673 | -6,04% | -10,35% | US$1.919.624 | US$553.844 | 41.080.856 BDP |
| 1483 |  Integral ITGR | US$0,05517 | -5,77% | -31,18% | US$1.917.228 | US$650.024 | 34.750.660 ITGR |
| 1484 |  My DeFi Pet DPET | US$0,2788 | -3,58% | -7,04% | US$1.917.841 | US$762.917 | 6.878.202 DPET |
| 1485 |  Polis POLIS | US$0,1880 | 2,51% | -19,92% | US$1.848.365 | US$92.566,15 | 9.831.891 POLIS |
| 1486 |  Spore SPORE | US$0,000000000053 | -4,61% | -10,52% | US$1.914.941 | US$3.805,09 | 35.840.115.167.589.160 SPORE |
| 1487 |  TOKPIE TKP | US$0,06646 | -6,64% | -7,46% | US$1.908.258 | US$9.236,96 | 28.714.064 TKP |
| 1488 |  Etho Protocol ETHO | US$0,03325 | -1,80% | -14,91% | US$1.916.540 | US$243.717 | 57.639.617 ETHO |
| 1489 |  Odyssey OCN | US$0,0002362 | -2,14% | -0,06% | US$1.889.245 | US$77.655,19 | 8.000.000.000 OCN |
| 1490 |  THEKEY TKY | US$0,0003051 | -0,14% | 3,86% | US$1.894.955 | US$21.420,19 | 6.210.789.109 TKY |
| 1491 |  Medicalchain MTN | US$0,005862 | -1,30% | -7,98% | US$1.881.536 | US$46.147,14 | 320.948.761 MTN |
| 1492 |  PERI Finance PERI | US$0,2773 | -3,81% | -14,04% | US$1.886.755 | US$3.359.847 | 6.804.734 PERI |
| 1493 |  SAFE DEAL SFD | US$1,41 | -0,80% | -8,91% | US$1.880.482 | US$249.585 | 1.329.231 SFD |
| 1494 |  Modern Investment Coin MODIC | US$0,1505 | 0,00% | 0,00% | US$1.877.001 | - | 12.469.872 MODIC |
| 1495 |  Graviocoin GIO | US$0,02599 | -1,67% | 0,67% | US$1.874.851 | US$499,41 | 72.128.521 GIO |
| 1496 |  LOCGame LOCG | US$0,03754 | -6,79% | -10,50% | US$1.884.986 | US$233.297 | 50.209.206 LOCG |
| 1497 |  Cappasity CAPP | US$0,002790 | -3,97% | -28,00% | US$1.850.440 | US$132.485 | 663.271.025 CAPP |
| 1498 |  PumaPay PMA | US$0,00005901 | -2,21% | -8,84% | US$1.843.164 | US$28.716,76 | 31.232.432.231 PMA |
| 1499 |  BillionHappiness BHC | US$36,66 | -1,29% | -5,54% | US$1.832.960 | US$155.079 | 50.000 BHC |
| 1500 |  Kaby Arena KABY | US$0,007871 | 2,64% | -14,13% | US$1.836.551 | US$343.362 | 233.336.896 KABY |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.