Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nabox NABOX | US$0,00002810 | 0,51% | -6,20% | US$3.744.667 | US$992.710 | 133.277.165.792 NABOX |
| 1252 |  OG Fan Token OG | US$2,87 | 6,75% | -0,06% | US$3.663.269 | US$4.817.476 | 1.274.535 OG |
| 1253 |  1-UP Platform 1-UP | US$0,06408 | -5,05% | -17,64% | US$3.663.418 | US$66.603,61 | 57.170.994 1-UP |
| 1254 |  YF Link YFL | US$71,47 | 2,20% | 3,39% | US$3.680.924 | US$372.345 | 51.503 YFL |
| 1255 |  Splyt SHOPX | US$0,1269 | 5,06% | -6,82% | US$3.642.454 | US$282.178 | 28.695.751 SHOPX |
| 1256 |  QuickX Protocol QCX | US$0,007341 | 1,22% | 1,14% | US$3.663.074 | US$25.437,29 | 499.007.299 QCX |
| 1257 |  Juggernaut JGN | US$0,09132 | -2,74% | -16,27% | US$3.612.720 | US$480.651 | 39.562.500 JGN |
| 1258 |  TFL.io TFL | US$0,5769 | 12,24% | 1,57% | US$3.604.143 | US$17.161,57 | 6.247.267 TFL |
| 1259 |  NFT Index NFTI | US$1.610,64 | -1,81% | -3,56% | US$3.592.005 | US$10,66 | 2.230 NFTI |
| 1260 |  ArdCoin ARDX | US$0,01280 | 4,72% | -1,85% | US$3.556.590 | US$31.653,83 | 277.807.957 ARDX |
| 1261 |  QLC Chain QLC | US$0,01476 | -2,41% | -8,00% | US$3.542.273 | US$124.428 | 240.000.000 QLC |
| 1262 |  1World 1WO | US$0,09388 | -4,39% | 11,57% | US$3.494.305 | US$4.783,96 | 37.219.453 1WO |
| 1263 |  Spheroid Universe SPH | US$0,05019 | -10,17% | -7,54% | US$3.523.109 | US$85.408,63 | 70.199.454 SPH |
| 1264 |  Bibox Token BIX | US$0,04098 | -0,93% | -2,99% | US$3.501.262 | US$1.271.089 | 85.430.525 BIX |
| 1265 |  UFC Fan Token UFC | US$1,94 | -4,46% | -1,35% | US$3.486.428 | US$97.515,59 | 1.800.005 UFC |
| 1266 |  Equalizer EQZ | US$0,09377 | -10,34% | -15,67% | US$3.511.858 | US$286.612 | 37.450.000 EQZ |
| 1267 |  CyberVein CVT | US$0,003319 | 0,89% | -9,61% | US$3.519.647 | US$56.542,94 | 1.060.404.496 CVT |
| 1268 |  TrueChain TRUE | US$0,04279 | 16,66% | -7,60% | US$3.404.670 | US$2.785.932 | 79.575.543 TRUE |
| 1269 |  OTOCASH OTO | US$0,09402 | -0,04% | -0,05% | US$3.461.827 | - | 36.820.604 OTO |
| 1270 |  Massnet MASS | US$0,03533 | -3,05% | -3,45% | US$3.463.016 | US$593.918 | 98.026.147 MASS |
| 1271 |  MASQ MASQ | US$0,1356 | -1,77% | -5,93% | US$3.458.990 | US$106.872 | 25.515.579 MASQ |
| 1272 |  Virtue Poker VPP | US$0,03227 | -2,01% | -5,68% | US$3.452.977 | US$37.240,80 | 106.988.748 VPP |
| 1273 |  Wall Street Games WSG | US$0,00000001098 | -8,20% | -18,83% | US$3.424.084 | US$1.266.504 | 311.708.880.342.312 WSG |
| 1274 |  Phantasma Energy KCAL | US$0,04642 | -13,53% | -20,44% | US$3.425.868 | US$183.543 | 73.808.400 KCAL |
| 1275 |  Xaurum XAUR | US$0,04733 | 25,01% | 83,23% | US$3.369.229 | US$31.779,77 | 71.186.109 XAUR |
| 1276 |  ACCEL ACCEL | US$0,01780 | -6,66% | -43,99% | US$3.362.535 | US$378.681 | 188.934.416 ACCEL |
| 1277 |  Vanilla Network VNLA | US$5,94 | 0,00% | 29,72% | US$3.367.586 | US$17.359,67 | 567.165 VNLA |
| 1278 |  Metrix Coin MRX | US$0,0001959 | 9,86% | 15,06% | US$3.356.012 | US$327.680 | 17.132.554.776 MRX |
| 1279 |  AstroSwap ASTRO | US$0,007983 | -5,93% | -30,40% | US$3.420.313 | US$220.498 | 428.462.821 ASTRO |
| 1280 |  King Shiba KINGSHIB | US$0,009297 | -4,56% | 12,22% | US$3.347.633 | US$188.088 | 360.086.938 KINGSHIB |
| 1281 |  QuadrantProtocol EQUAD | US$0,007988 | -1,78% | -5,32% | US$3.318.332 | US$28.699,59 | 415.437.335 EQUAD |
| 1282 |  Pawthereum PAWTH | US$0,004189 | 10,35% | 13,18% | US$3.486.528 | US$3.870,20 | 832.269.901 PAWTH |
| 1283 |  All Sports SOC | US$0,002192 | -2,99% | -15,15% | US$3.288.440 | US$10.742.124 | 1.500.000.000 SOC |
| 1284 |  VeriDocGlobal VDG | US$0,0003220 | 23,45% | -1,41% | US$3.303.894 | - | 10.262.037.198 VDG |
| 1285 |  Smartlands Network SLT | US$0,6384 | -4,31% | -34,09% | US$3.256.495 | - | 5.100.896 SLT |
| 1286 |  Gulden NLG | US$0,005821 | -7,65% | -25,48% | US$3.268.919 | US$11.027,89 | 561.528.142 NLG |
| 1287 |  DeepOnion ONION | US$0,1444 | 0,35% | 14,28% | US$3.269.060 | US$231,55 | 22.645.738 ONION |
| 1288 |  Pillar PLR | US$0,01253 | -2,27% | -4,63% | US$3.249.835 | US$157.876 | 259.348.201 PLR |
| 1289 |  Leeds United Fan Token LUFC | US$3,28 | -2,33% | -2,39% | US$3.228.512 | US$159.921 | 983.439 LUFC |
| 1290 |  The Crypto Prophecies TCP | US$0,03258 | -3,34% | -10,63% | US$3.223.717 | US$327.853 | 98.952.460 TCP |
| 1291 |  Tokes TKS | US$0,01601 | -0,04% | 0,00% | US$3.202.632 | US$1,83 | 199.999.574 TKS |
| 1292 |  FairGame FAIR | US$0,003314 | 4,30% | -9,75% | US$3.181.364 | US$1.395.103 | 960.000.000 FAIR |
| 1293 |  INT INT | US$0,006543 | -1,41% | -3,32% | US$3.183.871 | US$470.494 | 486.577.385 INT |
| 1294 |  Bismuth BIS | US$0,1359 | 55,02% | 20,24% | US$3.190.998 | US$256,89 | 23.482.989 BIS |
| 1295 |  Rotharium RTH | US$0,9195 | 5,12% | 24,41% | US$3.351.774 | US$176.952 | 3.645.272 RTH |
| 1296 |  GENRE GENRE | US$0,5663 | -1,19% | -1,41% | US$3.190.076 | US$128,14 | 5.632.843 GENRE |
| 1297 |  XCarnival XCV | US$0,06323 | 1,92% | 18,45% | US$3.182.224 | US$3.880.864 | 50.331.385 XCV |
| 1298 |  Gather GTH | US$0,03141 | -5,63% | -17,71% | US$3.163.939 | US$226.642 | 100.724.607 GTH |
| 1299 |  Metaverse Dualchain Network Architecture DNA | US$0,0001572 | 1,56% | -3,35% | US$3.166.383 | US$63.840,50 | 20.143.656.744 DNA |
| 1300 |  Safex Cash SFX | US$0,02287 | -3,14% | -14,44% | US$3.172.742 | US$8.646,67 | 138.750.294 SFX |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.