Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ispolink ISP | US$0,002431 | -4,29% | -5,24% | US$6.701.095 | US$2.340.061 | 2.756.425.785 ISP |
| 1052 |  Morpheus Labs MITX | US$0,01400 | -0,75% | 4,81% | US$6.630.759 | US$69.832,28 | 473.499.999 MITX |
| 1053 |  Vidya VIDYA | US$0,1710 | -1,98% | -2,14% | US$6.702.457 | US$6.908,92 | 39.193.993 VIDYA |
| 1054 |  Safex Token SFT | US$0,003552 | 38,52% | -17,97% | US$6.698.878 | US$0,3300 | 1.885.974.016 SFT |
| 1055 |  Sonar PING | US$0,002472 | -2,57% | -7,79% | US$6.682.091 | US$55.339,01 | 2.703.464.935 PING |
| 1056 |  EUNO EUNO | US$0,001012 | -7,32% | 32,15% | US$6.556.437 | US$8.026,14 | 6.478.372.034 EUNO |
| 1057 |  BlockWallet BLANK | US$0,3419 | -4,32% | -20,45% | US$6.630.344 | US$327.626 | 19.394.814 BLANK |
| 1058 |  0xBitcoin 0xBTC | US$1,15 | -14,35% | -19,51% | US$6.619.900 | US$205.646 | 5.736.550 0xBTC |
| 1059 |  Sarcophagus SARCO | US$0,4217 | -2,70% | -7,49% | US$6.600.988 | US$2.480,59 | 15.652.227 SARCO |
| 1060 |  Kryptomon KMON | US$0,03474 | -3,65% | -0,41% | US$6.595.906 | US$423.558 | 189.843.488 KMON |
| 1061 |  FREEdom Coin FREE | US$0,0000006628 | -0,92% | -9,48% | US$6.587.119 | US$307.248 | 9.938.989.997.635 FREE |
| 1062 |  BBS Network BBS | US$0,1330 | 0,55% | 0,96% | US$6.574.146 | US$433.085 | 49.444.424 BBS |
| 1063 |  Enecuum ENQ | US$0,03293 | 0,25% | 1,22% | US$6.570.951 | US$136.642 | 199.531.632 ENQ |
| 1064 |  LABS Group LABS | US$0,003098 | -6,84% | 17,93% | US$6.558.002 | US$142.988 | 2.116.879.594 LABS |
| 1065 |  TriumphX TRIX | US$0,002388 | -5,26% | -4,19% | US$6.437.241 | US$262.766 | 2.695.987.999 TRIX |
| 1066 |  ChangeNOW Token NOW | US$0,08167 | 12,39% | 10,16% | US$6.870.570 | US$15.330,84 | 84.123.980 NOW |
| 1067 |  SpaceFalcon FCON | US$0,002450 | -3,16% | -18,30% | US$6.525.480 | US$123.664 | 2.663.187.786 FCON |
| 1068 |  Mirrored United States Oil Fund mUSO | US$78,18 | 3,58% | -2,50% | US$6.507.509 | US$601.838 | 83.239 mUSO |
| 1069 |  Pacoca PACOCA | US$0,05028 | 1,21% | 8,01% | US$6.490.829 | US$298.240 | 129.081.092 PACOCA |
| 1070 |  BetU BETU | US$0,06045 | -12,75% | -17,45% | US$6.504.967 | US$456.490 | 107.608.038 BETU |
| 1071 |  Robonomics.network XRT | US$6,35 | -3,29% | -11,53% | US$6.452.327 | US$518.540 | 1.016.707 XRT |
| 1072 |  ThreeFold TFT | US$0,07919 | 1,63% | -0,67% | US$6.428.549 | US$33.260,52 | 81.181.457 TFT |
| 1073 |  mStable Governance Token: Meta (MTA) MTA | US$0,3714 | -5,56% | -23,41% | US$6.438.719 | US$1.708.149 | 17.336.544 MTA |
| 1074 |  Xend Finance XEND | US$0,08114 | -1,25% | -2,29% | US$6.423.421 | US$271.545 | 79.160.249 XEND |
| 1075 |  FortKnoxster FKX | US$0,04277 | -1,16% | 12,23% | US$6.376.408 | US$644.373 | 149.077.343 FKX |
| 1076 |  Project Pai PAI | US$0,003962 | 5,93% | 11,68% | US$6.313.602 | US$877.528 | 1.593.415.269 PAI |
| 1077 |  Diamond DMD | US$1,70 | -1,26% | -1,27% | US$6.246.646 | US$14.798,46 | 3.670.026 DMD |
| 1078 |  Dogs Of Elon DOE | US$0,03254 | 0,24% | -8,71% | US$6.251.880 | US$911.249 | 192.111.677 DOE |
| 1079 |  SolChicks Token CHICKS | US$0,02071 | 1,73% | -8,58% | US$6.214.672 | US$532.700 | 300.055.841 CHICKS |
| 1080 |  FaraLand FARA | US$0,2797 | -1,23% | -3,33% | US$6.191.830 | US$1.054.860 | 22.139.224 FARA |
| 1081 |  Cryptocean CRON | US$0,7502 | -6,41% | -7,71% | US$6.151.153 | US$111.119 | 8.199.052 CRON |
| 1082 |  BullPerks BLP | US$0,1348 | 6,00% | 7,62% | US$6.158.520 | US$474.905 | 45.681.722 BLP |
| 1083 |  AAX Token AAB | US$0,8180 | 0,45% | 1,97% | US$6.134.727 | US$3.296.130 | 7.500.005 AAB |
| 1084 |  YOU COIN YOU | US$0,01089 | 21,69% | 236,99% | US$6.053.722 | US$17.963.458 | 556.120.198 YOU |
| 1085 |  APY.Finance APY | US$0,1027 | 0,25% | -6,26% | US$6.128.415 | US$98.374,08 | 59.671.380 APY |
| 1086 |  CBC.network CBC | US$0,03918 | 0,71% | -1,87% | US$6.107.226 | US$8.832,80 | 155.864.701 CBC |
| 1087 |  SENATE DAO SENATE | US$0,8938 | -2,38% | -13,77% | US$6.105.463 | US$183.910 | 6.830.761 SENATE |
| 1088 |  Mysterium MYST | US$0,3044 | 0,61% | -6,59% | US$6.098.687 | US$62.267,50 | 20.033.628 MYST |
| 1089 |  GameZone GZONE | US$0,09565 | -5,93% | -5,69% | US$6.111.106 | US$329.377 | 63.890.302 GZONE |
| 1090 |  Venus DOT vDOT | US$0,3642 | 4,48% | 6,03% | US$6.063.302 | - | 16.649.243 vDOT |
| 1091 |  CUTcoin CUT | US$0,03879 | -23,74% | -42,54% | US$6.081.696 | US$72,30 | 156.765.047 CUT |
| 1092 |  Aidos Kuneen ADK | US$0,2436 | 0,91% | -7,01% | US$6.089.381 | US$243.913 | 25.000.000 ADK |
| 1093 |  STARSHIP STARSHIP | US$0,3237 | 2,77% | -4,10% | US$6.121.510 | US$13.888,67 | 18.908.258 STARSHIP |
| 1094 |  Lamden TAU | US$0,04257 | -4,14% | -4,68% | US$6.054.194 | US$150.037 | 142.215.728 TAU |
| 1095 |  Mirrored Alibaba mBABA | US$98,06 | -5,10% | -11,46% | US$6.026.770 | US$384.241 | 61.459 mBABA |
| 1096 |  ClearDAO CLH | US$0,07695 | -0,03% | -1,76% | US$6.010.648 | US$976.387 | 78.112.632 CLH |
| 1097 |  Carboncoin CARBON | US$0,0003879 | -1,63% | -0,88% | US$5.971.331 | - | 15.392.022.544 CARBON |
| 1098 |  Shopping SPI | US$6,96 | 0,37% | -12,56% | US$5.969.196 | US$1.434.753 | 857.205 SPI |
| 1099 |  Don-key DON | US$0,1251 | -0,21% | -22,47% | US$5.973.077 | US$120.430 | 47.743.709 DON |
| 1100 |  Insights Network INSTAR | US$0,03026 | -1,30% | 51,60% | US$5.953.777 | US$93,88 | 196.753.508 INSTAR |
Tabel di atas menampilkan halaman 22 dari total 192 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.