Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ETHPad ETHPAD | US$0,02954 | 23,49% | 38,53% | US$5.891.164 | US$412.926 | 199.427.405 ETHPAD |
| 1102 |  Basid Coin BASID | US$0,006938 | -6,60% | 8,01% | US$5.920.406 | US$1.057.167 | 853.336.186 BASID |
| 1103 |  Mobilian Coin MBN | US$0,04218 | 3,81% | -1,64% | US$5.968.059 | US$304.762 | 141.494.300 MBN |
| 1104 |  AS Roma Fan Token ASR | US$2,75 | 5,56% | -4,99% | US$5.868.369 | US$7.448.074 | 2.135.261 ASR |
| 1105 |  Jigstack STAK | US$0,003286 | 1,93% | -3,58% | US$5.834.506 | US$8.894,91 | 1.775.763.939 STAK |
| 1106 |  Ferrum Network FRM | US$0,07557 | -3,68% | -17,13% | US$5.805.352 | US$411.797 | 76.822.959 FRM |
| 1107 |  BiFi BIFI | US$0,02375 | 0,88% | -0,91% | US$5.795.817 | US$58.316,44 | 244.001.935 BIFI |
| 1108 |  Venus DAI vDAI | US$0,02107 | -0,06% | 0,02% | US$5.785.635 | - | 274.537.625 vDAI |
| 1109 |  Wownero WOW | US$0,1110 | 0,84% | 9,46% | US$5.775.075 | US$16.650,36 | 52.049.447 WOW |
| 1110 |  Dexlab DXL | US$0,1105 | 0,75% | -22,33% | US$5.806.505 | US$117.205 | 52.526.786 DXL |
| 1111 |  SafeMoon Inu SMI | US$0,000005614 | -15,62% | -20,37% | US$5.613.673 | US$77.981,85 | 1.000.000.000.000 SMI |
| 1112 |  Linker Coin LNC | US$0,05082 | -3,11% | -3,81% | US$5.731.444 | US$507,62 | 112.776.150 LNC |
| 1113 |  Mirrored Netflix mNFLX | US$374,34 | -1,77% | -4,36% | US$5.728.691 | US$420.856 | 15.304 mNFLX |
| 1114 |  Taraxa TARA | US$0,004216 | 3,14% | 4,42% | US$5.662.162 | US$996.641 | 1.343.021.474 TARA |
| 1115 |  Factom FCT | US$0,5499 | 96,95% | -3,41% | US$5.646.333 | US$174.704 | 10.267.458 FCT |
| 1116 |  Bridge Mutual BMI | US$0,08658 | 1,53% | -0,25% | US$5.601.572 | US$116.802 | 64.697.071 BMI |
| 1117 |  Kommunitas KOM | US$0,004850 | 1,48% | 14,16% | US$5.593.069 | US$426.944 | 1.153.287.227 KOM |
| 1118 |  CACHE Gold CGT | US$63,48 | -0,11% | 0,94% | US$5.581.108 | US$38.375,27 | 87.922 CGT |
| 1119 |  Heroes Chained HEC | US$1,69 | -2,31% | -12,78% | US$5.572.354 | US$944.694 | 3.300.962 HEC |
| 1120 |  Lightning LIGHT | US$0,08692 | 0,71% | -11,93% | US$5.586.544 | US$17.199,60 | 64.269.692 LIGHT |
| 1121 |  Litecoin Cash LCC | US$0,007500 | 0,85% | -6,97% | US$5.645.561 | US$168,70 | 752.752.169 LCC |
| 1122 |  NFTrade NFTD | US$0,2992 | -3,30% | -7,13% | US$5.477.494 | US$75.795,30 | 18.306.110 NFTD |
| 1123 |  Goldcoin GLC | US$0,1277 | 0,99% | -18,06% | US$5.577.465 | US$5.924,12 | 43.681.422 GLC |
| 1124 |  STATERA STA | US$0,06849 | -3,60% | -33,05% | US$5.437.866 | US$85.967,88 | 79.399.439 STA |
| 1125 |  Arcona ARCONA | US$0,3540 | -0,73% | -1,83% | US$5.428.229 | US$66.954,32 | 15.335.470 ARCONA |
| 1126 |  SONM (BEP-20) SNM | US$0,1222 | -3,59% | -3,89% | US$5.424.191 | US$111.865 | 44.400.000 SNM |
| 1127 |  APIX APIX | US$0,04360 | 0,55% | 12,76% | US$5.365.445 | US$598.013 | 123.074.561 APIX |
| 1128 |  Synthetify SNY | US$0,9508 | -0,42% | -3,85% | US$5.348.103 | US$110.470 | 5.625.000 SNY |
| 1129 |  Lith Token LITH | US$0,0009688 | -6,74% | 18,75% | US$5.328.254 | US$21.366,43 | 5.500.000.000 LITH |
| 1130 |  Ghost GHOST | US$0,2898 | -10,97% | -21,27% | US$5.323.808 | US$92.928,90 | 18.371.121 GHOST |
| 1131 |  Plian PI | US$0,006184 | 3,40% | -14,18% | US$5.285.792 | US$32.024,29 | 854.685.044 PI |
| 1132 |  LuaSwap LUA | US$0,03261 | -13,84% | -17,21% | US$5.312.662 | US$122.394 | 162.938.406 LUA |
| 1133 |  Lambda LAMB | US$0,003454 | -0,90% | -12,21% | US$5.277.422 | US$696.424 | 1.528.107.195 LAMB |
| 1134 |  Time New Bank TNB | US$0,001303 | 1,13% | 17,29% | US$5.308.240 | US$491.643 | 4.072.568.444 TNB |
| 1135 |  KCCPAD KCCPAD | US$0,03884 | -4,62% | 10,94% | US$5.287.315 | US$75.276,86 | 136.144.011 KCCPAD |
| 1136 |  Strips Finance STRP | US$1,27 | -6,98% | -16,75% | US$5.238.038 | US$160.216 | 4.125.963 STRP |
| 1137 |  FNDZ FNDZ | US$0,3192 | 12,81% | -12,15% | US$5.272.971 | US$667.969 | 16.517.271 FNDZ |
| 1138 |  AnRKey X $ANRX | US$0,03881 | -4,21% | -31,34% | US$5.247.311 | US$113.255 | 135.219.279 $ANRX |
| 1139 |  AXIS Token AXIS | US$0,01633 | -2,16% | -0,32% | US$5.229.035 | US$381,53 | 320.303.188 AXIS |
| 1140 |  Covesting COV | US$0,3102 | 8,44% | -2,47% | US$5.237.657 | US$198.295 | 16.886.825 COV |
| 1141 |  Stakenet XSN | US$0,04161 | -1,49% | -13,32% | US$5.207.400 | US$49.182,56 | 125.156.080 XSN |
| 1142 |  Decimated DIO | US$0,1136 | -2,72% | -28,93% | US$5.365.129 | US$1.319.317 | 47.238.733 DIO |
| 1143 |  Fenerbahçe Token FB | US$2,37 | 8,77% | -1,36% | US$5.167.801 | US$4.277.282 | 2.180.000 FB |
| 1144 |  EasyFi EZ | US$2,06 | -0,53% | 3,10% | US$5.193.121 | US$285.485 | 2.524.834 EZ |
| 1145 |  Pundi X NEM NPXSXEM | US$0,0001137 | 3,89% | 3,22% | US$5.082.589 | US$3.268,56 | 44.686.428.753 NPXSXEM |
| 1146 |  Jobchain JOB | US$0,0005256 | 0,82% | -9,23% | US$5.105.359 | US$55.391,47 | 9.713.348.141 JOB |
| 1147 |  NFT NFT | US$0,1393 | -3,36% | -2,59% | US$5.135.592 | US$30.794,90 | 36.863.404 NFT |
| 1148 |  Trias Token (new) TRIAS | US$3,22 | -5,71% | -19,74% | US$5.153.752 | US$1.331.894 | 1.600.000 TRIAS |
| 1149 |  Kattana KTN | US$2,48 | -3,84% | -3,05% | US$5.152.188 | US$230.779 | 2.081.657 KTN |
| 1150 |  ExNetwork Token EXNT | US$0,08131 | -4,90% | -5,08% | US$5.126.469 | US$20.404,29 | 63.050.105 EXNT |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.