Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Thorstarter XRUNE | US$0,09917 | 4,82% | 0,85% | US$8.001.630 | US$584.492 | 80.689.454 XRUNE |
| 1002 |  Niftyx Protocol SHROOM | US$0,1553 | 2,03% | 3,05% | US$7.980.990 | US$67.379,24 | 51.386.058 SHROOM |
| 1003 |  Degenerator Meme MEME | US$282,13 | -1,42% | 22,12% | US$7.899.542 | US$77.384,67 | 28.000 MEME |
| 1004 |  Achain ACT | US$0,007659 | 4,69% | 1,97% | US$7.659.264 | US$1.701.777 | 999.999.998 ACT |
| 1005 |  ParaSwap PSP | US$0,1081 | 3,58% | -7,69% | US$7.880.996 | US$536.734 | 72.891.000 PSP |
| 1006 |  DeFiner FIN | US$0,08863 | 2,09% | 4,41% | US$7.817.172 | US$188.680 | 88.204.590 FIN |
| 1007 |  Only1 LIKE | US$0,08912 | 0,52% | -15,50% | US$7.820.613 | US$457.932 | 87.755.617 LIKE |
| 1008 |  ZooKeeper ZOO | US$0,06678 | -1,19% | 7,74% | US$7.799.303 | US$572.147 | 116.797.073 ZOO |
| 1009 |  Pickle Finance PICKLE | US$4,08 | -0,38% | -24,49% | US$7.789.553 | US$877.761 | 1.908.030 PICKLE |
| 1010 |  DAFI Protocol DAFI | US$0,01389 | -4,43% | -0,39% | US$7.790.701 | US$509.224 | 560.887.312 DAFI |
| 1011 |  Mirrored Tesla mTSLA | US$875,55 | -1,44% | -2,55% | US$7.762.084 | US$176.792 | 8.865 mTSLA |
| 1012 |  Minter Network BIP | US$0,001441 | 4,39% | -8,01% | US$7.734.233 | US$5.370,83 | 5.367.517.793 BIP |
| 1013 |  Tokenomy TEN | US$0,03866 | -1,06% | -10,31% | US$7.732.431 | US$12.724,14 | 200.000.000 TEN |
| 1014 |  Cirus Foundation CIRUS | US$0,2281 | -0,21% | -1,17% | US$7.722.327 | US$1.997.780 | 33.854.213 CIRUS |
| 1015 |  Muse MUSE | US$15,18 | -2,75% | -13,28% | US$7.718.084 | US$103.378 | 508.554 MUSE |
| 1016 |  Convergence CONV | US$0,004588 | 13,09% | 5,91% | US$7.634.029 | US$1.537.514 | 1.663.854.925 CONV |
| 1017 |  Tranche Finance SLICE | US$0,3823 | -7,77% | -8,12% | US$7.646.918 | US$42.708,73 | 20.000.000 SLICE |
| 1018 |  RioDeFi RFUEL | US$0,02566 | -4,73% | -11,37% | US$7.670.642 | US$849.219 | 298.900.838 RFUEL |
| 1019 |  NerveNetwork NVT | US$0,02751 | 6,20% | -35,25% | US$7.620.967 | US$193.080 | 276.983.684 NVT |
| 1020 |  Rangers Protocol RPG | US$7,82 | -0,70% | -10,38% | US$7.602.796 | US$158.941 | 972.830 RPG |
| 1021 |  Revomon REVO | US$0,3049 | 0,04% | -3,96% | US$7.565.082 | US$849.496 | 24.810.137 REVO |
| 1022 |  BitNautic Token BTNT | US$0,3956 | -1,73% | -0,09% | US$7.547.219 | US$4.923,62 | 19.078.647 BTNT |
| 1023 |  Neblio NEBL | US$0,4015 | -2,01% | 0,29% | US$7.535.929 | US$58.264,23 | 18.768.127 NEBL |
| 1024 |  Shirtum SHI | US$0,06529 | -2,53% | -9,99% | US$7.573.306 | US$132.397 | 115.997.382 SHI |
| 1025 |  DuckDaoDime DDIM | US$7,26 | -1,12% | -11,54% | US$7.536.794 | US$247.203 | 1.037.793 DDIM |
| 1026 |  Anchor Neural World ANW | US$0,02727 | -0,86% | -1,96% | US$7.507.136 | US$2.280.496 | 275.297.977 ANW |
| 1027 |  SENSO SENSO | US$0,6097 | 1,10% | -2,98% | US$7.463.885 | US$2.717.568 | 12.241.344 SENSO |
| 1028 |  Chainge CHNG | US$0,06781 | 0,61% | -9,43% | US$7.461.844 | US$152.458 | 110.046.435 CHNG |
| 1029 |  BaaSid BAAS | US$0,001426 | -3,14% | -2,53% | US$7.310.879 | US$214.741 | 5.127.000.000 BAAS |
| 1030 |  Finxflo FXF | US$0,08585 | -0,89% | -5,57% | US$7.393.243 | US$97.703,01 | 86.115.301 FXF |
| 1031 |  Umbrella Network UMB | US$0,09971 | 0,36% | -10,23% | US$7.384.268 | US$876.893 | 74.060.182 UMB |
| 1032 |  STEM CELL COIN SCC | US$0,02366 | 1,71% | 0,78% | US$7.588.353 | US$14.336,33 | 320.658.118 SCC |
| 1033 |  TenX PAY | US$0,03575 | 0,07% | -2,15% | US$7.337.511 | US$64.404,11 | 205.218.256 PAY |
| 1034 |  Credits CS | US$0,03271 | -6,63% | -6,58% | US$7.309.421 | US$113.128 | 223.456.423 CS |
| 1035 |  Kalmar KALM | US$1,71 | 5,97% | -1,96% | US$7.248.071 | US$164.801 | 4.232.286 KALM |
| 1036 |  Phoenix Global (new) PHB | US$0,1901 | -5,49% | -9,04% | US$7.059.529 | US$116.374 | 37.136.775 PHB |
| 1037 |  EpiK Protocol EPK | US$0,05464 | -1,14% | -22,20% | US$7.105.878 | US$1.576.336 | 130.057.090 EPK |
| 1038 |  OAX OAX | US$0,09257 | -2,31% | -1,83% | US$7.131.955 | US$38.515,15 | 77.045.251 OAX |
| 1039 |  Seascape Crowns CWS | US$3,18 | -1,03% | -10,38% | US$7.156.177 | US$857.140 | 2.247.367 CWS |
| 1040 |  SALT SALT | US$0,08812 | -0,21% | -7,45% | US$7.074.777 | US$26.372,23 | 80.283.615 SALT |
| 1041 |  Mirrored Microsoft mMSFT | US$296,71 | -1,77% | -3,58% | US$7.038.436 | US$311.854 | 23.722 mMSFT |
| 1042 |  PlotX PLOT | US$0,1061 | 1,24% | -21,12% | US$7.037.048 | US$192.837 | 66.318.562 PLOT |
| 1043 |  unFederalReserve eRSDL | US$0,01606 | -4,55% | -8,98% | US$7.029.996 | US$353.501 | 437.606.330 eRSDL |
| 1044 |  ZeroSwap ZEE | US$0,1084 | 0,95% | -4,30% | US$6.873.534 | US$431.279 | 63.429.102 ZEE |
| 1045 |  Dentacoin DCN | US$0,00001169 | -1,88% | -3,56% | US$6.874.961 | US$256.476 | 588.105.296.887 DCN |
| 1046 |  Sinverse SIN | US$0,06473 | 1,42% | -19,22% | US$6.894.444 | US$660.535 | 106.510.328 SIN |
| 1047 |  Prism PRISM | US$0,01381 | -0,60% | -4,15% | US$6.834.055 | US$39.472,94 | 494.800.000 PRISM |
| 1048 |  Green Ben EBEN | US$0,3880 | -1,81% | -7,43% | US$6.793.471 | US$16.772,69 | 17.508.889 EBEN |
| 1049 |  MicroPets PETS | US$0,000001361 | -0,40% | 0,05% | US$6.813.193 | US$332.007 | 5.007.120.231.351 PETS |
| 1050 |  GtonCapital GTON | US$1,86 | 2,09% | -2,16% | US$6.738.379 | US$2.471,60 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.