Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  IQeon IQN | US$2,98 | 0,38% | 1,58% | US$16.339.509 | US$2.253.107 | 5.491.860 IQN |
| 802 |  Vesper VSP | US$1,88 | -1,58% | -5,78% | US$16.184.154 | US$116.642 | 8.625.372 VSP |
| 803 |  MATH MATH | US$0,1414 | 4,13% | 9,19% | US$16.167.073 | US$336.333 | 114.356.164 MATH |
| 804 |  Global Coin Research GCR | US$4,02 | -7,17% | -1,31% | US$16.065.425 | US$29.210,35 | 4.000.000 GCR |
| 805 |  Mobius MOBI | US$0,02876 | 11,88% | -8,85% | US$15.949.318 | US$50.094,19 | 554.564.675 MOBI |
| 806 |  BENQI QI | US$0,04892 | -5,33% | -8,44% | US$15.932.506 | US$20.164.365 | 325.692.000 QI |
| 807 |  DeGate DG | US$0,1947 | 7,35% | 4,15% | US$16.209.044 | US$2.081.149 | 83.251.977 DG |
| 808 |  BIDR BIDR | US$0,00006959 | -0,29% | 0,40% | US$15.706.548 | US$59.762.959 | 225.715.436.474 BIDR |
| 809 |  ASTA ASTA | US$0,008620 | 0,24% | -3,40% | US$15.516.422 | US$5.309.077 | 1.800.000.000 ASTA |
| 810 |  Vertcoin VTC | US$0,2430 | -2,74% | -4,11% | US$15.472.532 | US$35.255,55 | 63.668.460 VTC |
| 811 |  Elemon ELMON | US$0,1618 | 0,44% | 5,74% | US$15.251.111 | US$705.193 | 94.275.000 ELMON |
| 812 |  Router Protocol ROUTE | US$2,26 | -7,73% | -24,76% | US$15.085.034 | US$2.048.131 | 6.665.114 ROUTE |
| 813 |  GameCredits GAME | US$0,08253 | -2,51% | 1,24% | US$15.016.997 | US$53.611,13 | 181.962.047 GAME |
| 814 |  Rupiah Token IDRT | US$0,00007003 | 0,20% | 0,60% | US$15.081.284 | US$341.393 | 215.347.997.094 IDRT |
| 815 |  BABB BAX | US$0,0003081 | 7,55% | 8,76% | US$15.359.563 | US$255.961 | 49.853.700.000 BAX |
| 816 |  Lossless LSS | US$0,3288 | -6,89% | -9,04% | US$15.066.273 | US$1.365.805 | 45.822.672 LSS |
| 817 |  USDJ USDJ | US$0,9967 | 0,11% | -0,25% | US$14.799.537 | US$2.378.940 | 14.848.772 USDJ |
| 818 |  Obyte GBYTE | US$18,39 | -0,72% | -0,64% | US$14.789.260 | US$5.183,39 | 804.275 GBYTE |
| 819 |  Decentral Games ICE ICE | US$0,1103 | -0,06% | -5,99% | US$14.614.459 | US$317.034 | 132.540.576 ICE |
| 820 |  DIGG DIGG | US$28.999,30 | -1,10% | -6,28% | US$14.584.458 | US$29.894,55 | 503 DIGG |
| 821 |  Grin GRIN | US$0,1512 | -3,07% | 7,22% | US$14.852.295 | US$1.907.068 | 98.212.860 GRIN |
| 822 |  Pawtocol UPI | US$0,05597 | -4,86% | -28,24% | US$14.434.921 | US$2.152.525 | 257.924.377 UPI |
| 823 |  FOAM FOAM | US$0,04540 | 16,13% | 2,86% | US$14.371.774 | US$141.102 | 316.571.950 FOAM |
| 824 |  VIMworld VEED | US$0,002569 | -4,02% | -19,76% | US$14.300.603 | US$10.011,78 | 5.566.374.466 VEED |
| 825 |  Peercoin PPC | US$0,5222 | -2,08% | -6,18% | US$14.324.926 | US$6.471,22 | 27.430.611 PPC |
| 826 |  HyperCash HC | US$0,3183 | 2,84% | -0,26% | US$14.347.720 | US$1.045.212 | 45.071.909 HC |
| 827 |  #MetaHash MHC | US$0,004570 | 6,29% | 10,52% | US$14.302.223 | US$447.907 | 3.129.661.505 MHC |
| 828 |  Zynecoin ZYN | US$0,5209 | -3,78% | 31,38% | US$13.900.559 | US$104.682 | 26.685.600 ZYN |
| 829 |  PIVX PIVX | US$0,2069 | -1,65% | -13,39% | US$14.182.275 | US$251.981 | 68.557.668 PIVX |
| 830 |  Lotto LOTTO | US$0,007085 | 9,87% | 6,97% | US$14.169.193 | US$2.612,61 | 2.000.000.000 LOTTO |
| 831 |  Opulous OPUL | US$0,3429 | -6,55% | -17,34% | US$14.113.837 | US$1.597.316 | 41.155.400 OPUL |
| 832 |  Validity VAL | US$3,18 | -3,01% | -3,08% | US$14.388.028 | US$257.691 | 4.526.957 VAL |
| 833 |  0Chain ZCN | US$0,2881 | -1,23% | -5,95% | US$13.945.360 | US$120.809 | 48.400.982 ZCN |
| 834 |  Oxygen OXY | US$0,3141 | -0,07% | -9,80% | US$13.914.607 | US$388.552 | 44.299.061 OXY |
| 835 |  Belt Finance BELT | US$1,45 | 0,64% | -4,46% | US$13.882.811 | US$274.709 | 9.550.122 BELT |
| 836 |  Goldfinch GFI | US$2,70 | -7,58% | -8,90% | US$13.708.323 | US$1.142.051 | 5.072.242 GFI |
| 837 |  Banano BAN | US$0,01033 | 8,47% | 0,72% | US$13.769.323 | US$90.807,97 | 1.332.641.197 BAN |
| 838 |  AC Milan Fan Token ACM | US$4,33 | 4,99% | -3,05% | US$13.616.496 | US$5.894.591 | 3.141.172 ACM |
| 839 |  Ariva ARV | US$0,0002156 | -1,44% | -5,53% | US$13.593.434 | US$5.064.196 | 63.060.505.902 ARV |
| 840 |  OpenOcean OOE | US$0,09055 | 0,00% | -11,67% | US$13.572.903 | US$1.495.865 | 149.895.377 OOE |
| 841 |  Kylin KYL | US$0,04993 | -1,78% | -9,25% | US$13.495.307 | US$342.147 | 270.259.840 KYL |
| 842 |  Galatasaray Fan Token GAL | US$3,77 | 16,66% | 16,18% | US$13.228.991 | US$13.355.729 | 3.507.572 GAL |
| 843 |  TokenClub TCT | US$0,01637 | -1,08% | 0,75% | US$13.385.389 | US$1.608.412 | 817.902.279 TCT |
| 844 |  Aventus AVT | US$2,19 | -4,43% | -20,05% | US$13.142.139 | US$193.346 | 6.000.000 AVT |
| 845 |  BigONE Token ONE | US$0,001393 | -0,19% | 2,82% | US$13.158.571 | - | 9.449.081.034 ONE |
| 846 |  DSLA Protocol DSLA | US$0,002512 | 2,73% | -7,20% | US$13.532.441 | US$793.567 | 5.387.775.462 DSLA |
| 847 |  Govi GOVI | US$1,15 | -2,78% | -3,89% | US$13.061.547 | US$92.718,74 | 11.355.460 GOVI |
| 848 |  Etherisc DIP Token DIP | US$0,06400 | 4,36% | -6,69% | US$12.991.978 | US$234.050 | 203.009.693 DIP |
| 849 |  Pendle PENDLE | US$0,1376 | -5,92% | -22,83% | US$13.152.147 | US$580.510 | 95.612.926 PENDLE |
| 850 |  Spartan Protocol SPARTA | US$0,1254 | -2,71% | -7,93% | US$12.875.462 | US$519.880 | 102.701.677 SPARTA |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.