Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BUX Token BUX | US$0,3474 | -3,59% | -4,32% | US$20.113.568 | US$34.146,97 | 57.904.773 BUX |
| 752 |  Epic Cash EPIC | US$1,45 | -5,62% | -5,15% | US$20.079.579 | US$16.746,03 | 13.868.756 EPIC |
| 753 |  AirSwap AST | US$0,1327 | -2,74% | -1,43% | US$19.898.722 | US$440.795 | 150.000.000 AST |
| 754 |  PERL.eco PERL | US$0,04040 | 0,59% | 5,15% | US$19.831.896 | US$3.688.011 | 490.938.908 PERL |
| 755 |  ReddCoin RDD | US$0,0006511 | 0,93% | 3,05% | US$19.790.173 | US$8.245,57 | 30.397.274.955 RDD |
| 756 |  TEMCO TEMCO | US$0,004974 | -1,45% | -1,09% | US$19.764.351 | US$191.428 | 3.973.256.413 TEMCO |
| 757 |  ChainX PCX | US$1,58 | 3,99% | 4,92% | US$19.685.709 | US$894.614 | 12.495.275 PCX |
| 758 |  Fuse Network FUSE | US$0,3586 | -12,66% | -23,76% | US$19.739.415 | US$1.673.212 | 55.045.523 FUSE |
| 759 |  Numbers Protocol NUM | US$0,3074 | 14,34% | 33,09% | US$19.555.204 | US$3.561.239 | 63.607.893 NUM |
| 760 |  Dora Factory DORA | US$4,95 | -2,86% | -10,06% | US$19.567.488 | US$8.808.237 | 3.949.427 DORA |
| 761 |  SIDUS HEROES SIDUS | US$0,03049 | -2,67% | -22,27% | US$19.411.916 | US$665.514 | 636.717.905 SIDUS |
| 762 |  LBRY Credits LBC | US$0,02974 | -3,39% | -3,21% | US$19.334.414 | US$47.023,37 | 650.162.564 LBC |
| 763 |  Wing Finance WING | US$8,08 | -3,14% | -7,44% | US$19.232.063 | US$2.771.151 | 2.378.838 WING |
| 764 |  BHPCoin BHP | US$0,9479 | -13,88% | -18,96% | US$19.126.109 | US$1.188.685 | 20.177.578 BHP |
| 765 |  e-Money NGM | US$0,9692 | -1,34% | -9,19% | US$19.151.603 | US$566.290 | 19.760.286 NGM |
| 766 |  ShareToken SHR | US$0,008213 | -3,96% | -9,96% | US$19.174.666 | US$100.371 | 2.334.774.193 SHR |
| 767 |  Observer OBSR | US$0,003426 | 4,29% | -3,85% | US$19.001.762 | US$89.418,00 | 5.547.080.871 OBSR |
| 768 |  Cryptex Finance CTX | US$6,56 | -1,71% | -5,89% | US$19.005.437 | US$809.119 | 2.897.791 CTX |
| 769 |  Poseidon Network QQQ | US$0,008602 | 17,69% | 5,15% | US$18.948.979 | US$69.311,25 | 2.202.875.408 QQQ |
| 770 |  Nexus NXS | US$0,2593 | -2,08% | 1,28% | US$18.908.640 | US$376.965 | 72.918.171 NXS |
| 771 |  PAID Network PAID | US$0,2281 | -2,31% | -2,21% | US$18.944.863 | US$399.758 | 83.070.175 PAID |
| 772 |  VIDT Datalink VIDT | US$0,3804 | -2,67% | -4,57% | US$18.800.305 | US$4.572.258 | 49.428.303 VIDT |
| 773 |  SORA XOR | US$44,72 | -1,20% | -17,40% | US$18.744.122 | US$442.737 | 419.115 XOR |
| 774 |  Inverse Finance INV | US$221,07 | -3,61% | -21,59% | US$18.697.939 | US$2.337.318 | 84.578 INV |
| 775 |  GamerCoin GHX | US$0,04680 | -4,43% | -0,66% | US$18.838.798 | US$487.004 | 402.555.663 GHX |
| 776 |  DxChain Token DX | US$0,0003758 | 1,51% | -1,78% | US$18.791.399 | US$18.419,46 | 50.000.000.000 DX |
| 777 |  O3 Swap O3 | US$0,4082 | 0,01% | -3,08% | US$18.539.008 | US$1.844.231 | 45.420.939 O3 |
| 778 |  Edgeware EDG | US$0,003070 | -4,16% | -5,17% | US$18.474.470 | US$629.769 | 6.017.698.951 EDG |
| 779 |  Zigcoin ZIG | US$0,04386 | 2,36% | -15,89% | US$18.489.528 | US$3.054.743 | 421.534.212 ZIG |
| 780 |  Reflexer Ungovernance Token FLX | US$101,18 | -2,91% | -5,57% | US$18.379.227 | US$194.974 | 181.643 FLX |
| 781 |  BEPRO Network BEPRO | US$0,002698 | -4,10% | -3,01% | US$18.251.248 | US$649.413 | 6.764.991.106 BEPRO |
| 782 |  PolkaFoundry PKF | US$0,4876 | -1,66% | -18,17% | US$18.743.386 | US$343.337 | 38.436.597 PKF |
| 783 |  DeHub DEHUB | US$0,004758 | -2,57% | -4,41% | US$18.276.678 | US$100.754 | 3.841.267.580 DEHUB |
| 784 |  Pangolin PNG | US$0,2010 | -5,29% | -19,02% | US$17.928.427 | US$1.136.662 | 89.184.217 PNG |
| 785 |  Hot Cross HOTCROSS | US$0,1571 | -1,61% | -5,65% | US$17.871.830 | US$22.011.724 | 113.749.999 HOTCROSS |
| 786 |  PornRocket PORNROCKET | US$0,00000004355 | -0,57% | -2,32% | US$17.391.751 | US$132.583 | 399.372.978.744.736 PORNROCKET |
| 787 |  GMCoin GMCOIN | US$0,4319 | -0,59% | -0,54% | US$17.785.469 | US$169.392 | 41.183.481 GMCOIN |
| 788 |  Inter Milan Fan Token INTER | US$5,92 | 1,74% | -3,71% | US$17.749.012 | US$1.034.712 | 3.000.212 INTER |
| 789 |  BitKan KAN | US$0,001846 | -0,37% | -1,20% | US$17.602.194 | US$62.157,93 | 9.536.124.204 KAN |
| 790 |  ChainGuardians CGG | US$0,4078 | -2,79% | -13,33% | US$17.745.519 | US$644.211 | 43.517.305 CGG |
| 791 |  Nash NEX | US$0,6013 | -0,62% | 14,34% | US$17.537.652 | US$151.288 | 29.166.201 NEX |
| 792 |  CoinPoker CHP | US$0,06312 | -0,04% | -6,21% | US$17.340.969 | US$15.721,71 | 274.720.612 CHP |
| 793 |  Dragonchain DRGN | US$0,04577 | -10,41% | -7,21% | US$16.971.980 | US$124.248 | 370.774.090 DRGN |
| 794 |  NFTY Network NFTY | US$0,06608 | 6,85% | 45,30% | US$16.934.255 | US$1.625.770 | 256.258.901 NFTY |
| 795 |  Green Satoshi Token GST | US$3,25 | -0,39% | -9,71% | US$16.912.410 | US$4.980.168 | 5.198.394 GST |
| 796 |  Rubic RBC | US$0,1560 | 0,98% | -7,35% | US$17.000.325 | US$301.585 | 109.000.000 RBC |
| 797 |  Lattice Token LTX | US$0,5869 | -1,68% | -5,57% | US$16.815.667 | US$222.731 | 28.653.896 LTX |
| 798 |  Populous PPT | US$0,3098 | 1,65% | -8,89% | US$16.495.106 | US$290.214 | 53.252.246 PPT |
| 799 |  Ethereum Push Notification Service PUSH | US$1,06 | 0,25% | 2,74% | US$16.256.554 | US$1.672.589 | 15.287.926 PUSH |
| 800 |  Orion Money ORION | US$0,2887 | -0,84% | 29,03% | US$16.297.952 | US$674.702 | 56.456.010 ORION |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.