Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velo VELO | US$0,03746 | -7,96% | -23,29% | US$35.478.873 | US$2.252.706 | 947.050.097 VELO |
| 602 |  Bytom BTM | US$0,02152 | -4,19% | -6,86% | US$35.367.600 | US$2.200.557 | 1.643.188.981 BTM |
| 603 |  PARSIQ PRQ | US$0,2385 | -0,62% | 3,14% | US$35.065.681 | US$493.093 | 147.003.483 PRQ |
| 604 |  Invictus Hyperion Fund IHF | US$0,2970 | -0,04% | 9,18% | US$34.932.449 | - | 117.602.908 IHF |
| 605 |  Fusion FSN | US$0,4917 | -3,42% | -8,41% | US$34.955.490 | US$3.529.864 | 71.087.027 FSN |
| 606 |  Wirex Token WXT | US$0,003489 | 1,13% | 5,33% | US$34.891.321 | US$310.716 | 10.000.000.000 WXT |
| 607 |  Selfkey KEY | US$0,006736 | -0,90% | 3,53% | US$34.350.857 | US$11.700.958 | 5.099.969.446 KEY |
| 608 |  Measurable Data Token MDT | US$0,05072 | -4,32% | -6,54% | US$34.294.905 | US$3.755.251 | 676.157.013 MDT |
| 609 |  RAI Finance SOFI | US$0,1708 | -0,15% | -34,44% | US$33.750.147 | US$725.333 | 197.613.825 SOFI |
| 610 |  Aeternity AE | US$0,09489 | -0,09% | 9,37% | US$33.393.838 | US$2.677.543 | 351.903.238 AE |
| 611 |  Sentivate SNTVT | US$0,009298 | -8,15% | 27,05% | US$33.339.972 | US$299.640 | 3.585.526.279 SNTVT |
| 612 |  Atari Token ATRI | US$0,02232 | -2,66% | -4,87% | US$33.051.270 | US$260.539 | 1.481.092.185 ATRI |
| 613 |  Revolution Populi RVP | US$0,02753 | -3,61% | 9,85% | US$33.037.384 | US$39.640,95 | 1.200.000.000 RVP |
| 614 |  Nestree EGG | US$0,01372 | 11,41% | 15,25% | US$32.948.311 | US$2.586.302 | 2.401.880.474 EGG |
| 615 |  Quantstamp QSP | US$0,04577 | 0,06% | -12,58% | US$32.674.028 | US$460.583 | 713.801.947 QSP |
| 616 |  StarTerra STT | US$1,26 | 1,71% | 7,84% | US$32.767.145 | US$92.430,92 | 25.945.459 STT |
| 617 |  FirmaChain FCT,FCT2 | US$0,09700 | -2,30% | -4,03% | US$32.613.262 | US$1.423.348 | 336.216.862 FCT,FCT2 |
| 618 |  Waltonchain WTC | US$0,4128 | -2,64% | -4,48% | US$32.573.350 | US$3.317.810 | 78.908.189 WTC |
| 619 |  MANTRA DAO OM | US$0,07207 | 0,01% | -5,50% | US$32.518.640 | US$3.586.047 | 451.231.097 OM |
| 620 |  Venus USDT vUSDT | US$0,02159 | -0,03% | 0,03% | US$32.092.929 | - | 1.486.153.169 vUSDT |
| 621 |  Namecoin NMC | US$2,16 | -4,64% | -1,94% | US$31.806.131 | US$11.470,24 | 14.736.400 NMC |
| 622 |  Star Atlas DAO POLIS | US$1,47 | -2,00% | -12,12% | US$31.792.991 | US$1.572.255 | 21.600.000 POLIS |
| 623 |  S.S. Lazio Fan Token LAZIO | US$3,74 | 30,17% | 24,67% | US$32.187.980 | US$169.407.919 | 8.600.000 LAZIO |
| 624 |  SingularityDAO SDAO | US$0,8119 | 3,67% | 8,35% | US$31.306.200 | US$994.010 | 38.560.574 SDAO |
| 625 |  SHPING SHPING | US$0,01811 | -2,97% | -11,57% | US$31.430.279 | US$411.875 | 1.735.967.032 SHPING |
| 626 |  BOSAGORA BOA | US$0,1030 | -3,08% | -4,62% | US$31.277.811 | US$1.157.257 | 303.595.031 BOA |
| 627 |  FC Barcelona Fan Token BAR | US$7,88 | 4,31% | -7,46% | US$31.123.811 | US$20.511.668 | 3.951.885 BAR |
| 628 |  NFTX NFTX | US$78,19 | -0,59% | -3,88% | US$30.985.759 | US$165.907 | 396.304 NFTX |
| 629 |  AnimalGo GOM2 | US$0,03173 | 1,12% | 4,81% | US$30.679.886 | US$4.102.188 | 966.864.393 GOM2 |
| 630 |  Ultiledger ULT | US$0,01086 | 0,08% | -1,49% | US$30.801.393 | US$24.374,72 | 2.836.429.509 ULT |
| 631 |  MandoX MANDOX | US$0,000000001659 | 4,58% | 0,41% | US$30.653.979 | US$87.525,10 | 18.473.933.557.747.384 MANDOX |
| 632 |  ApeSwap Finance BANANA | US$0,2966 | -1,25% | 8,26% | US$30.581.613 | US$472.524 | 103.120.384 BANANA |
| 633 |  AhaToken AHT | US$0,009134 | -2,40% | -1,63% | US$29.920.919 | US$639.949 | 3.275.701.868 AHT |
| 634 |  RAMP RAMP | US$0,07144 | -5,59% | -10,18% | US$30.435.151 | US$2.801.503 | 426.021.896 RAMP |
| 635 |  Throne THN | US$0,07746 | -4,72% | 33,79% | US$30.266.567 | US$2.236.547 | 390.752.313 THN |
| 636 |  MileVerse MVC | US$0,01636 | -2,86% | -3,88% | US$30.419.323 | US$8.605.650 | 1.859.471.629 MVC |
| 637 |  SOLVE SOLVE | US$0,07016 | -0,32% | -3,70% | US$30.543.936 | US$288.251 | 435.324.963 SOLVE |
| 638 |  v.systems VSYS | US$0,01197 | -2,04% | -0,85% | US$29.999.685 | US$590.675 | 2.506.862.731 VSYS |
| 639 |  BASIC BASIC | US$0,004250 | -1,88% | -3,41% | US$29.980.367 | US$349.907 | 7.053.448.997 BASIC |
| 640 |  Retreeb TREEB | US$0,1949 | -5,79% | -25,42% | US$30.016.241 | US$775.065 | 154.000.000 TREEB |
| 641 |  ERC20 ERC20 | US$0,02647 | 0,73% | -5,11% | US$29.877.058 | US$629,61 | 1.128.632.512 ERC20 |
| 642 |  TerraKRW KRT | US$0,0008083 | -0,29% | -1,03% | US$29.727.933 | US$16.587,74 | 36.776.574.528 KRT |
| 643 |  TABOO TOKEN TABOO | US$0,003033 | 7,22% | -5,30% | US$29.673.909 | US$1.001.417 | 9.782.678.080 TABOO |
| 644 |  New BitShares NBS | US$0,01133 | 0,34% | 5,81% | US$29.540.595 | US$1.234.496 | 2.607.670.560 NBS |
| 645 |  Aragon Court ANJ | US$0,2281 | -0,61% | -1,18% | US$29.341.335 | US$83.143,89 | 128.645.461 ANJ |
| 646 |  Burger Swap BURGER | US$1,42 | -0,98% | 2,90% | US$29.316.437 | US$10.934.932 | 20.624.906 BURGER |
| 647 |  WaykiChain WICC | US$0,1397 | 0,86% | 2,79% | US$29.329.761 | US$1.225.345 | 210.000.000 WICC |
| 648 |  Bitrue Coin BTR | US$0,2221 | -0,78% | -2,79% | US$29.192.986 | US$3.698.562 | 131.421.228 BTR |
| 649 |  dForce DF | US$0,06984 | -1,79% | -6,01% | US$28.811.432 | US$1.094.877 | 412.533.325 DF |
| 650 |  Reserve RSV | US$0,9966 | 0,14% | -0,13% | US$28.753.275 | US$98.436,38 | 28.850.667 RSV |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.