Data Historis Harga Kripto 11/03/2022
Daftar harga kripto yang direkam pada tanggal 11/03/2022, mencakup 9.586 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BarnBridge BOND | US$6,81 | -2,61% | -2,62% | US$42.856.140 | US$6.684.744 | 6.291.080 BOND |
| 552 |  Mirrored iShares Gold Trust mIAU | US$37,93 | -1,68% | 4,10% | US$42.633.952 | US$349.627 | 1.123.878 mIAU |
| 553 |  Ooki Protocol OOKI | US$0,01278 | 1,07% | 0,18% | US$42.432.356 | US$28.217.780 | 3.321.193.064 OOKI |
| 554 |  CargoX CXO | US$0,2048 | -2,18% | 23,08% | US$42.500.869 | US$14.405,34 | 207.558.157 CXO |
| 555 |  DODO DODO | US$0,3864 | 0,24% | -6,39% | US$42.712.743 | US$31.218.367 | 110.551.965 DODO |
| 556 |  Cellframe CELL | US$1,47 | 3,76% | 2,35% | US$42.380.804 | US$755.354 | 28.831.432 CELL |
| 557 |  district0x DNT | US$0,06935 | 1,60% | 2,48% | US$41.610.720 | US$3.236.109 | 600.000.000 DNT |
| 558 |  Marinade Staked SOL MSOL | US$83,77 | -2,46% | -8,30% | US$41.719.847 | US$8.101.515 | 498.000 MSOL |
| 559 |  Kava Lend HARD | US$0,3876 | -4,61% | -13,35% | US$41.747.500 | US$11.101.075 | 107.708.334 HARD |
| 560 |  mStable USD MUSD | US$1,00 | 0,28% | 0,10% | US$41.285.331 | US$149.254 | 41.085.970 MUSD |
| 561 |  Sentinel DVPN | US$0,005651 | -2,66% | -15,61% | US$41.434.543 | US$657.550 | 7.331.832.786 DVPN |
| 562 |  Tellor TRB | US$17,88 | -2,90% | -1,85% | US$41.348.155 | US$11.206.789 | 2.311.950 TRB |
| 563 |  Solanium SLIM | US$0,6600 | -3,47% | -25,13% | US$41.250.953 | US$1.547.033 | 62.500.000 SLIM |
| 564 |  Beam BEAM | US$0,3736 | -3,62% | 13,33% | US$40.986.013 | US$24.819.084 | 109.704.160 BEAM |
| 565 |  CONUN CON | US$0,01407 | -5,46% | 7,18% | US$40.752.290 | US$1.469.143 | 2.897.405.859 CON |
| 566 |  CoinEx Token CET | US$0,05777 | 0,66% | 3,87% | US$40.940.260 | US$689.405 | 708.633.582 CET |
| 567 |  LATOKEN LA | US$0,1071 | -1,10% | 5,29% | US$40.717.105 | US$33.791,80 | 380.105.462 LA |
| 568 |  StackOs STACK | US$0,1132 | 10,57% | 35,48% | US$40.630.105 | US$1.278.776 | 359.034.426 STACK |
| 569 |  Litentry LIT | US$1,15 | -3,11% | -13,51% | US$40.245.334 | US$18.231.262 | 34.868.771 LIT |
| 570 |  Aion AION | US$0,08009 | 0,12% | 3,54% | US$40.166.883 | US$4.697.737 | 501.505.081 AION |
| 571 |  FIO Protocol FIO | US$0,08273 | -3,68% | -3,83% | US$39.707.712 | US$4.773.219 | 479.960.538 FIO |
| 572 |  Zenon ZNN | US$6,28 | 4,42% | -3,16% | US$39.747.609 | US$166.795 | 6.330.750 ZNN |
| 573 |  SIX SIX | US$0,1451 | -1,01% | -8,53% | US$39.717.443 | US$1.233.206 | 273.776.596 SIX |
| 574 |  League of Kingdoms Arena LOKA | US$1,57 | 0,66% | -9,47% | US$39.309.739 | US$15.580.694 | 25.100.000 LOKA |
| 575 |  BabySwap BABY | US$0,2247 | -2,34% | -9,47% | US$39.124.600 | US$1.252.161 | 174.093.500 BABY |
| 576 |  Cyclub CYCLUB | US$0,02985 | -2,46% | -13,89% | US$39.225.226 | US$1.028.969 | 1.314.294.423 CYCLUB |
| 577 |  Bella Protocol BEL | US$0,8102 | -2,57% | 3,50% | US$38.891.235 | US$11.824.682 | 48.000.000 BEL |
| 578 |  NEST Protocol NEST | US$0,01940 | -2,94% | -19,09% | US$38.913.670 | US$3.142.739 | 2.005.474.261 NEST |
| 579 |  Apollo Currency APL | US$0,001822 | 3,62% | -7,81% | US$38.552.375 | US$1.662.378 | 21.165.096.531 APL |
| 580 |  Valobit VBIT | US$0,03240 | 24,60% | -0,17% | US$38.910.077 | US$5.591,38 | 1.200.806.964 VBIT |
| 581 |  FLETA FLETA | US$0,02488 | 0,75% | 8,76% | US$38.885.704 | - | 1.562.645.034 FLETA |
| 582 |  Venus XVS vXVS | US$0,1727 | 0,98% | -0,09% | US$38.752.563 | - | 224.433.925 vXVS |
| 583 |  Frontier FRONT | US$0,4578 | 3,26% | -0,27% | US$38.634.666 | US$30.550.027 | 84.387.500 FRONT |
| 584 |  Energi NRG | US$0,7563 | -4,12% | -10,22% | US$38.471.808 | US$356.050 | 50.870.779 NRG |
| 585 |  MAP Protocol MAP | US$0,02201 | 4,27% | 5,40% | US$38.634.254 | US$3.255.663 | 1.755.183.690 MAP |
| 586 |  Morpheus.Network MNW | US$0,8135 | -1,03% | -15,15% | US$38.381.131 | US$573.579 | 47.180.014 MNW |
| 587 |  NULS NULS | US$0,3783 | -2,83% | -0,46% | US$37.688.441 | US$13.514.918 | 99.620.739 NULS |
| 588 |  Manchester City Fan Token CITY | US$10,59 | 3,03% | 1,89% | US$37.159.385 | US$8.902.699 | 3.508.140 CITY |
| 589 |  ApolloX APX | US$0,07701 | 2,77% | 11,07% | US$37.035.680 | US$3.195.827 | 480.889.676 APX |
| 590 |  YIELD App YLD | US$0,2466 | -0,26% | 1,32% | US$36.935.876 | US$887.412 | 149.796.553 YLD |
| 591 |  MetagamZ METAG | US$0,003686 | -1,10% | 0,00% | US$36.862.725 | US$80.568,61 | 10.000.000.000 METAG |
| 592 |  DigixDAO DGD | US$484,41 | -0,26% | -1,57% | US$36.793.394 | US$14.809,86 | 75.956 DGD |
| 593 |  StaFi FIS | US$0,6089 | -1,11% | 2,65% | US$36.811.903 | US$3.319.954 | 60.452.000 FIS |
| 594 |  Karura KAR | US$1,28 | -3,07% | -1,19% | US$36.612.604 | US$1.089.440 | 28.566.603 KAR |
| 595 |  BTSE BTSE | US$8,45 | 11,66% | 16,14% | US$36.784.489 | US$14.870.088 | 4.354.711 BTSE |
| 596 |  Super Zero Protocol SERO | US$0,1055 | -5,42% | 17,54% | US$36.579.595 | US$778.277 | 346.704.468 SERO |
| 597 |  Shyft Network SHFT | US$0,2464 | 0,32% | -12,27% | US$36.031.652 | US$109.518 | 146.255.908 SHFT |
| 598 |  Offshift XFT | US$7,41 | 8,23% | 24,70% | US$35.964.894 | US$1.600.286 | 4.855.000 XFT |
| 599 |  Shiden Network SDN | US$0,7015 | -0,12% | 5,32% | US$35.695.476 | US$4.708.288 | 50.883.633 SDN |
| 600 |  MAPS MAPS | US$0,8297 | 2,64% | 11,83% | US$35.366.016 | US$918.615 | 42.622.803 MAPS |
Tabel di atas menampilkan halaman 12 dari total 192 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.